Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		28.80	28.80	28.80	0	+2.50(+9.51%)
Jan 09, 2017		26.30	26.30	26.30	0	-2.10(-7.39%)
Oct 27, 2016		28.40	28.40	28.40	1	+0.06(+0.21%)
Oct 25, 2016		28.34	28.34	28.34	0	-0.11(-0.39%)
Oct 03, 2016	28.45	28.45	28.45	28.45	6	+0.00(+0.00%)
Sep 30, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 29, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 28, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 27, 2016	28.45	28.45	28.45	28.45	5	+0.00(+0.00%)
Sep 06, 2016		28.45	28.45	28.45	0	+0.45(+1.61%)
Aug 29, 2016		28.00	28.00	28.00	0	-1.75(-5.88%)
Aug 16, 2016		29.75	29.75	29.75	0	+0.05(+0.17%)
Aug 15, 2016	29.70	29.70	29.70	29.70	250	-0.50(-1.66%)
Aug 02, 2016		30.20	30.20	30.20	0	-0.05(-0.17%)
Jul 29, 2016		30.25	30.25	30.25	0	+0.35(+1.17%)
Jul 28, 2016	29.90	29.90	29.90	29.90	160	+0.64(+2.19%)
Jul 27, 2016	29.26	29.26	29.26	29.26	123	-1.74(-5.61%)
Jul 26, 2016	31.00	31.00	31.00	31.00	538	-1.40(-4.32%)
Jul 21, 2016		32.40	32.40	32.40	38	-0.60(-1.82%)
Jul 20, 2016	32.50	33.50	32.50	33.00	1,771	+2.67(+8.80%)
Jul 19, 2016	30.30	31.00	30.30	30.33	3,265	+3.29(+12.17%)
Jun 17, 2016		27.04	27.04	27.04	0	+0.04(+0.15%)
May 18, 2016		27.00	27.00	27.00	0	+0.77(+2.94%)
May 16, 2016		26.23	26.23	26.23	0	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices