Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7900 0.8000 0.7900 0.8000 31,500 +0.00(+0.00%)
Oct 30, 2017 0.8000 0.8000 0.8000 0.8000 600 +0.04(+5.26%)
Oct 27, 2017 0.7600 0.7900 0.7600 0.7600 33,085 -0.03(-3.80%)
Oct 26, 2017 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Oct 25, 2017 0.8100 0.8100 0.8000 0.8000 14,500 -0.01(-1.23%)
Oct 24, 2017 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 23, 2017 0.8000 0.8400 0.7100 0.8000 181,940 -0.01(-1.23%)
Oct 20, 2017 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Oct 19, 2017 0.8200 0.8200 0.8000 0.8000 3,500 -0.02(-2.44%)
Oct 18, 2017 0.8200 0.8200 0.8000 0.8200 3,525 +0.00(+0.00%)
Oct 17, 2017 0.8300 0.8300 0.8100 0.8200 19,500 -0.03(-3.53%)
Oct 16, 2017 0.8300 0.8500 0.8300 0.8500 1,000 +0.00(+0.00%)
Oct 13, 2017 0.8500 0.8500 0.8400 0.8500 40,500 +0.04(+4.94%)
Oct 12, 2017 0.8000 0.8100 0.7900 0.8100 23,500 +0.01(+1.25%)
Oct 11, 2017 0.8200 0.8200 0.7600 0.8000 24,000 -0.02(-2.44%)
Oct 10, 2017 0.8200 0.8200 0.8200 0.8200 1,081 +0.00(+0.00%)
Oct 06, 2017 0.8200 0.8200 0.8100 0.8200 6,000 +0.00(+0.00%)
Oct 05, 2017 0.8200 0.8200 0.8200 0.8200 3,600 +0.01(+1.23%)
Oct 04, 2017 0.8200 0.8200 0.8100 0.8100 11,000 -0.02(-2.41%)
Oct 03, 2017 0.8400 0.8400 0.8300 0.8300 20,948 +0.02(+2.47%)
Oct 02, 2017 0.8100 0.8100 0.7800 0.8100 21,500 -0.02(-2.41%)
Sep 29, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Sep 28, 2017 0.8200 0.8400 0.8200 0.8400 13,000 +0.00(+0.00%)
Sep 27, 2017 0.8400 0.8600 0.8400 0.8400 43,291 +0.01(+1.20%)
Sep 26, 2017 0.8300 0.8500 0.8300 0.8300 35,500 +0.00(+0.00%)
Sep 25, 2017 0.8700 0.8700 0.8300 0.8300 2,790 -0.02(-2.35%)
Sep 21, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2017 0.8500 0.8600 0.8500 0.8500 20,528 +0.01(+1.19%)
Sep 19, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 18, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 15, 2017 0.8300 0.8400 0.8300 0.8400 10,500 +0.01(+1.20%)
Sep 14, 2017 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.22%)
Sep 13, 2017 0.8100 0.8200 0.8100 0.8200 8,154 +0.01(+1.23%)
Sep 12, 2017 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 11, 2017 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Sep 08, 2017 0.7900 0.8200 0.7900 0.8200 68,500 +0.06(+7.89%)
Sep 07, 2017 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.80%)
Sep 06, 2017 0.8000 0.8000 0.7900 0.7900 2,500 -0.03(-3.66%)
Sep 01, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 31, 2017 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 29, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 28, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Aug 25, 2017 0.8200 0.8400 0.8000 0.8400 2,875 +0.01(+1.20%)
Aug 24, 2017 0.8200 0.8300 0.8000 0.8300 20,500 +0.01(+1.22%)
Aug 23, 2017 0.8300 0.8300 0.7900 0.8200 10,950 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 17, 2017 0.8200 0.8600 0.8200 0.8400 77,465 +0.03(+3.70%)
Aug 16, 2017 0.8000 0.8200 0.8000 0.8100 43,154 +0.00(+0.00%)
Aug 15, 2017 0.7700 0.8100 0.7700 0.8100 47,899 +0.02(+2.53%)
Aug 14, 2017 0.8000 0.8000 0.7800 0.7900 14,000 +0.02(+2.60%)
Aug 11, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Aug 10, 2017 0.7900 0.7900 0.7600 0.7600 5,000 -0.04(-5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 04, 2017 0.7300 0.7500 0.7300 0.7500 65,000 +0.05(+7.14%)
Aug 03, 2017 0.7400 0.7400 0.7000 0.7000 13,000 -0.03(-4.11%)
Aug 02, 2017 0.7200 0.7300 0.7200 0.7300 32,500 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.