Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

33.50 +0.79 (+2.42%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		36.11	36.11	36.11	26	-0.12(-0.33%)
Sep 18, 2017		36.23	36.23	36.23	0	+0.22(+0.61%)
Sep 14, 2017		36.01	36.01	36.01	0	-0.29(-0.80%)
Sep 12, 2017		36.30	36.30	36.30	0	+0.28(+0.78%)
Aug 29, 2017		36.02	36.02	36.02	0	-0.23(-0.63%)
Aug 22, 2017		36.25	36.25	36.25	0	+0.00(+0.00%)
Aug 17, 2017		36.25	36.25	36.25	0	+0.00(+0.00%)
Aug 16, 2017	36.25	37.00	36.25	36.25	870	-1.48(-3.92%)
Aug 11, 2017		37.73	37.73	37.73	0	+1.73(+4.81%)
Aug 10, 2017	36.00	36.00	36.00	36.00	286	-0.50(-1.37%)
Aug 09, 2017	36.50	36.50	36.50	36.50	191	+0.50(+1.39%)
Aug 04, 2017		36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 02, 2017		36.00	36.00	36.00	50	+0.50(+1.41%)
Jul 27, 2017		35.50	35.50	35.50	24	-0.50(-1.39%)
Jul 26, 2017	37.74	37.74	36.00	36.00	400	-0.50(-1.37%)
Jul 20, 2017		36.50	36.50	36.50	0	+0.50(+1.39%)
Jul 17, 2017		36.00	36.00	36.00	0	-1.75(-4.64%)
Jul 07, 2017		37.75	37.75	37.75	10	+1.75(+4.86%)
Jul 05, 2017		36.00	36.00	36.00	0	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices