Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.385 3.481 3.363 3.452 61,928,512 +0.04(+1.15%)
Mar 30, 2017 3.442 3.474 3.406 3.413 51,649,540 -0.03(-0.83%)
Mar 29, 2017 3.331 3.460 3.331 3.442 58,507,988 +0.12(+3.76%)
Mar 28, 2017 3.289 3.331 3.264 3.317 58,079,524 +0.05(+1.64%)
Mar 27, 2017 3.128 3.266 3.107 3.264 59,116,444 +0.04(+1.10%)
Mar 24, 2017 3.246 3.267 3.203 3.228 71,185,240 +0.00(+0.11%)
Mar 23, 2017 3.203 3.281 3.200 3.224 88,633,216 -0.02(-0.66%)
Mar 22, 2017 3.189 3.274 3.150 3.246 102,548,328 +0.11(+3.40%)
Mar 21, 2017 3.244 3.264 3.100 3.139 97,322,432 -0.13(-3.93%)
Mar 20, 2017 3.143 3.285 3.139 3.267 67,705,416 +0.09(+2.92%)
Mar 17, 2017 3.292 3.320 3.144 3.175 100,727,928 -0.10(-3.05%)
Mar 16, 2017 3.367 3.371 3.257 3.274 66,192,960 -0.06(-1.92%)
Mar 15, 2017 3.260 3.363 3.200 3.338 80,767,184 +0.12(+3.65%)
Mar 14, 2017 3.264 3.264 3.160 3.221 101,699,944 -0.14(-4.14%)
Mar 13, 2017 3.335 3.363 3.303 3.360 39,433,508 +0.02(+0.53%)
Mar 10, 2017 3.371 3.371 3.294 3.342 56,722,220 +0.04(+1.30%)
Mar 09, 2017 3.321 3.331 3.228 3.299 84,760,848 -0.04(-1.07%)
Mar 08, 2017 3.545 3.556 3.331 3.335 82,248,104 -0.27(-7.51%)
Mar 07, 2017 3.659 3.659 3.599 3.606 25,879,680 +0.00(+0.00%)
Mar 06, 2017 3.656 3.656 3.574 3.606 26,716,496 -0.03(-0.88%)
Mar 03, 2017 3.588 3.648 3.566 3.638 35,126,836 +0.09(+2.41%)
Mar 02, 2017 3.698 3.727 3.549 3.552 64,367,076 -0.22(-5.77%)
Mar 01, 2017 3.652 3.787 3.648 3.770 53,631,276 +0.18(+4.96%)
Feb 28, 2017 3.638 3.673 3.570 3.591 34,842,892 -0.05(-1.37%)
Feb 27, 2017 3.640 3.680 3.591 3.641 52,198,944 +0.00(+0.00%)
Feb 24, 2017 3.716 3.716 3.627 3.641 69,959,808 -0.17(-4.58%)
Feb 23, 2017 3.926 3.930 3.780 3.816 43,328,700 -0.02(-0.46%)
Feb 22, 2017 3.884 3.909 3.802 3.834 32,562,280 -0.10(-2.54%)
Feb 21, 2017 3.980 3.983 3.905 3.933 47,499,404 +0.10(+2.51%)
Feb 17, 2017 3.837 3.837 3.837 0 -0.04(-1.10%)
Feb 16, 2017 3.951 3.962 3.875 3.880 44,015,428 -0.02(-0.64%)
Feb 15, 2017 3.876 3.937 3.866 3.905 41,528,036 +0.02(+0.46%)
Feb 14, 2017 3.830 3.894 3.777 3.887 43,891,204 +0.12(+3.22%)
Feb 13, 2017 3.762 3.791 3.738 3.766 54,494,476 +0.05(+1.44%)
Feb 10, 2017 3.691 3.741 3.659 3.713 59,700,224 +0.10(+2.76%)
Feb 09, 2017 3.648 3.691 3.595 3.613 35,975,012 -0.04(-0.98%)
Feb 08, 2017 3.545 3.663 3.492 3.648 70,026,656 +0.06(+1.59%)
Feb 07, 2017 3.631 3.641 3.574 3.591 39,756,720 -0.04(-1.08%)
Feb 06, 2017 3.716 3.716 3.616 3.631 40,569,460 -0.05(-1.36%)
Feb 03, 2017 3.648 3.714 3.631 3.680 55,666,536 +0.06(+1.77%)
Feb 02, 2017 3.713 3.730 3.591 3.616 54,021,088 -0.03(-0.78%)
Feb 01, 2017 3.734 3.734 3.606 3.645 57,286,700 -0.01(-0.29%)
Jan 31, 2017 3.730 3.752 3.641 3.656 49,418,976 -0.05(-1.25%)
Jan 30, 2017 3.816 3.816 3.659 3.702 50,199,204 -0.14(-3.71%)
Jan 27, 2017 3.884 3.901 3.819 3.844 45,869,012 -0.04(-1.10%)
Jan 26, 2017 3.941 3.944 3.876 3.887 43,306,872 -0.02(-0.55%)
Jan 25, 2017 3.962 3.998 3.884 3.909 49,360,052 -0.05(-1.17%)
Jan 24, 2017 4.094 4.097 3.955 3.955 63,376,408 -0.08(-2.03%)
Jan 23, 2017 3.983 4.055 3.944 4.037 42,747,992 +0.05(+1.16%)
Jan 20, 2017 4.037 4.069 3.978 3.990 38,321,852 +0.02(+0.54%)
Jan 19, 2017 4.015 4.023 3.946 3.969 33,603,424 -0.01(-0.27%)
Jan 18, 2017 3.969 4.021 3.962 3.980 49,244,156 -0.04(-0.89%)
Jan 17, 2017 4.040 4.069 4.008 4.015 38,608,064 -0.02(-0.44%)
Jan 13, 2017 4.033 4.033 4.033 0 -0.06(-1.48%)
Jan 12, 2017 4.147 4.172 4.090 4.094 36,844,652 -0.02(-0.43%)
Jan 11, 2017 3.887 4.119 3.869 4.112 69,932,464 +0.19(+4.72%)
Jan 10, 2017 3.926 3.971 3.901 3.926 40,822,336 +0.07(+1.75%)
Jan 09, 2017 3.862 3.923 3.830 3.859 35,815,892 -0.01(-0.37%)
Jan 06, 2017 3.919 3.923 3.830 3.873 69,401,208 -0.08(-2.07%)
Jan 05, 2017 3.905 3.985 3.892 3.955 51,222,544 +0.11(+2.78%)
Jan 04, 2017 3.871 3.880 3.795 3.848 39,043,872 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.