Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.250 5.350 4.950 4.950 264,458 -0.35(-6.60%)
Feb 27, 2017 5.200 5.350 5.115 5.300 239,538 +0.10(+1.92%)
Feb 24, 2017 5.100 5.200 5.100 5.200 86,257 +0.00(+0.00%)
Feb 23, 2017 5.150 5.250 5.000 5.200 161,888 +0.10(+1.96%)
Feb 22, 2017 5.050 5.100 5.000 5.100 76,436 +0.05(+0.99%)
Feb 21, 2017 5.000 5.100 4.950 5.050 125,293 +0.10(+2.02%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Feb 16, 2017 4.900 5.000 4.825 4.850 59,219 -0.05(-1.02%)
Feb 15, 2017 4.850 4.900 4.800 4.900 64,482 +0.05(+1.03%)
Feb 14, 2017 4.900 4.950 4.800 4.850 56,704 -0.05(-1.02%)
Feb 13, 2017 4.950 5.000 4.850 4.900 56,776 -0.05(-1.01%)
Feb 10, 2017 4.950 5.100 4.850 4.950 111,034 -0.05(-1.00%)
Feb 09, 2017 4.900 5.050 4.850 5.000 150,705 +0.05(+1.01%)
Feb 08, 2017 5.000 5.000 4.900 4.950 87,343 -0.05(-1.00%)
Feb 07, 2017 5.050 5.150 5.000 5.000 76,649 -0.05(-0.99%)
Feb 06, 2017 5.100 5.150 5.025 5.050 83,205 -0.10(-1.94%)
Feb 03, 2017 5.300 5.300 5.150 5.150 77,605 -0.10(-1.90%)
Feb 02, 2017 5.400 5.400 5.200 5.250 86,941 -0.15(-2.78%)
Feb 01, 2017 5.450 5.550 5.300 5.400 173,394 +0.00(+0.00%)
Jan 31, 2017 5.400 5.450 5.300 5.400 189,346 +0.05(+0.93%)
Jan 30, 2017 5.450 5.450 5.350 5.350 96,816 -0.15(-2.73%)
Jan 27, 2017 5.400 5.550 5.300 5.500 141,751 +0.05(+0.92%)
Jan 26, 2017 5.500 5.600 5.400 5.450 107,877 -0.10(-1.80%)
Jan 25, 2017 5.600 5.600 5.450 5.550 150,228 +0.00(+0.00%)
Jan 24, 2017 5.450 5.550 5.450 5.550 93,434 +0.05(+0.91%)
Jan 23, 2017 5.600 5.650 5.475 5.500 133,041 -0.10(-1.79%)
Jan 20, 2017 5.600 5.700 5.550 5.600 215,401 +0.00(+0.00%)
Jan 19, 2017 5.600 5.675 5.500 5.600 288,201 -0.05(-0.88%)
Jan 18, 2017 5.400 5.650 5.243 5.650 344,461 +0.25(+4.63%)
Jan 17, 2017 5.450 5.450 5.350 5.400 130,433 -0.10(-1.82%)
Jan 13, 2017 5.500 5.500 5.500 0 -0.05(-0.90%)
Jan 12, 2017 5.350 5.625 5.300 5.550 347,761 +0.19(+3.54%)
Jan 11, 2017 5.050 5.400 5.000 5.360 246,724 +0.31(+6.14%)
Jan 10, 2017 4.850 5.200 4.800 5.050 156,194 +0.20(+4.12%)
Jan 09, 2017 4.650 4.900 4.600 4.850 157,422 +0.25(+5.43%)
Jan 06, 2017 4.450 4.650 4.300 4.600 210,255 +0.20(+4.55%)
Jan 05, 2017 4.300 4.450 4.300 4.400 255,502 +0.05(+1.15%)
Jan 04, 2017 4.300 4.350 4.200 4.350 160,443 +0.15(+3.57%)
Jan 03, 2017 4.400 4.400 4.200 4.200 211,453 -0.15(-3.45%)
Dec 30, 2016 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 29, 2016 4.200 4.300 4.200 4.250 139,859 +0.10(+2.41%)
Dec 28, 2016 4.100 4.250 4.050 4.150 197,892 +0.05(+1.22%)
Dec 27, 2016 4.250 4.300 4.100 4.100 124,531 -0.25(-5.75%)
Dec 23, 2016 4.350 4.350 4.350 0 +0.25(+6.10%)
Dec 22, 2016 4.100 4.175 4.050 4.100 280,731 +0.00(+0.00%)
Dec 21, 2016 4.100 4.200 4.000 4.100 447,716 +0.00(+0.00%)
Dec 20, 2016 4.050 4.284 3.875 4.100 1,429,170 +0.45(+12.33%)
Dec 19, 2016 3.650 3.700 3.600 3.650 94,881 +0.05(+1.39%)
Dec 16, 2016 3.750 3.800 3.550 3.600 163,524 -0.10(-2.70%)
Dec 15, 2016 3.600 3.775 3.600 3.700 90,690 +0.10(+2.78%)
Dec 14, 2016 3.650 3.650 3.550 3.600 36,456 -0.05(-1.37%)
Dec 13, 2016 3.750 3.800 3.600 3.650 71,821 -0.10(-2.67%)
Dec 12, 2016 3.850 3.875 3.700 3.750 66,254 -0.05(-1.32%)
Dec 09, 2016 3.800 3.850 3.750 3.800 180,859 +0.05(+1.33%)
Dec 08, 2016 3.800 3.850 3.750 3.750 111,014 -0.05(-1.32%)
Dec 07, 2016 3.800 3.900 3.750 3.800 72,363 +0.00(+0.00%)
Dec 06, 2016 3.900 3.950 3.800 3.800 167,705 -0.10(-2.56%)
Dec 05, 2016 3.900 3.950 3.800 3.900 183,055 +0.00(+0.00%)
Dec 02, 2016 3.950 3.950 3.900 3.900 39,714 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.