Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.024 8.024 8.024 0 +0.46(+6.02%)
Dec 28, 2017 7.682 7.682 7.436 7.568 343,431 -0.11(-1.48%)
Dec 27, 2017 7.786 7.853 7.369 7.682 490,937 -0.03(-0.37%)
Dec 26, 2017 7.236 8.431 7.189 7.711 927,774 +0.51(+7.11%)
Dec 22, 2017 7.189 7.445 7.056 7.198 269,291 +0.04(+0.53%)
Dec 21, 2017 7.094 7.322 7.018 7.161 251,328 -0.01(-0.13%)
Dec 20, 2017 7.104 7.521 7.018 7.170 364,498 +0.08(+1.07%)
Dec 19, 2017 7.407 7.568 6.980 7.094 359,669 -0.33(-4.47%)
Dec 18, 2017 6.980 7.426 6.857 7.426 347,922 +0.54(+7.85%)
Dec 15, 2017 6.867 6.971 6.762 6.885 248,718 -0.10(-1.49%)
Dec 14, 2017 7.085 7.161 6.829 6.990 347,954 -0.18(-2.51%)
Dec 13, 2017 7.018 7.199 6.918 7.170 250,935 +0.17(+2.44%)
Dec 12, 2017 6.857 7.284 6.857 6.999 388,600 +0.09(+1.37%)
Dec 11, 2017 6.667 7.056 6.639 6.904 304,224 +0.34(+5.20%)
Dec 08, 2017 6.772 7.255 6.516 6.563 329,677 -0.11(-1.70%)
Dec 07, 2017 6.506 6.829 6.354 6.677 295,007 +0.28(+4.45%)
Dec 06, 2017 6.639 6.990 6.307 6.392 456,606 -0.23(-3.44%)
Dec 05, 2017 5.719 6.648 5.682 6.620 609,421 +0.80(+13.68%)
Dec 04, 2017 5.833 5.947 5.766 5.823 171,062 +0.00(+0.00%)
Dec 01, 2017 5.833 6.003 5.776 5.823 195,859 +0.04(+0.66%)
Nov 30, 2017 5.766 5.861 5.642 5.785 213,846 +0.06(+0.99%)
Nov 29, 2017 5.596 5.928 5.596 5.728 115,626 +0.04(+0.67%)
Nov 28, 2017 5.539 5.700 5.491 5.690 136,726 +0.19(+3.45%)
Nov 27, 2017 5.672 5.330 5.501 227,199 -0.17(-3.01%)
Nov 24, 2017 5.709 5.823 5.548 5.672 87,962 -0.05(-0.83%)
Nov 22, 2017 5.776 5.842 5.567 5.719 131,086 -0.03(-0.50%)
Nov 21, 2017 5.757 5.918 5.558 5.747 210,401 -0.05(-0.82%)
Nov 20, 2017 6.022 6.022 5.662 5.795 183,858 -0.13(-2.24%)
Nov 17, 2017 5.728 6.060 5.690 5.928 234,020 +0.28(+4.87%)
Nov 16, 2017 5.643 5.766 5.558 5.653 238,712 -0.03(-0.50%)
Nov 15, 2017 5.453 5.766 5.369 5.681 218,090 +0.20(+3.63%)
Nov 14, 2017 5.662 5.728 5.321 5.482 183,835 -0.25(-4.30%)
Nov 13, 2017 5.747 5.804 5.586 5.728 89,461 +0.01(+0.17%)
Nov 10, 2017 5.719 5.804 5.567 5.719 178,627 +0.04(+0.67%)
Nov 09, 2017 5.700 5.814 5.624 5.681 200,048 -0.04(-0.66%)
Nov 08, 2017 5.558 5.804 5.463 5.719 308,775 +0.18(+3.25%)
Nov 07, 2017 5.453 5.785 5.131 5.539 568,890 +0.15(+2.82%)
Nov 06, 2017 5.444 6.060 5.349 5.387 1,061,046 +0.06(+1.07%)
Nov 03, 2017 4.780 5.368 4.636 5.330 723,273 +0.60(+12.63%)
Nov 02, 2017 4.884 5.195 4.628 4.733 592,700 +0.00(+0.00%)
Nov 01, 2017 4.543 4.733 4.495 4.733 429,189 +0.26(+5.72%)
Oct 31, 2017 4.315 4.505 4.258 4.477 399,895 +0.19(+4.42%)
Oct 30, 2017 4.201 4.344 4.173 4.287 330,229 +0.09(+2.26%)
Oct 27, 2017 4.306 4.344 4.154 4.192 324,320 -0.11(-2.64%)
Oct 26, 2017 4.154 4.458 4.097 4.306 436,156 +0.15(+3.65%)
Oct 25, 2017 3.955 4.173 3.841 4.154 229,648 +0.20(+5.04%)
Oct 24, 2017 3.907 3.983 3.803 3.955 135,616 +0.03(+0.72%)
Oct 23, 2017 4.145 4.220 3.907 3.926 222,250 -0.23(-5.48%)
Oct 20, 2017 4.183 4.192 4.045 4.154 177,126 -0.02(-0.45%)
Oct 19, 2017 4.306 4.334 4.145 4.173 237,050 -0.13(-3.08%)
Oct 18, 2017 4.372 4.552 4.287 4.306 301,823 -0.09(-2.16%)
Oct 17, 2017 4.486 4.486 4.239 4.401 222,072 -0.05(-1.07%)
Oct 16, 2017 4.581 4.590 4.401 4.448 361,257 -0.13(-2.90%)
Oct 13, 2017 4.619 4.675 4.392 4.581 490,703 +0.10(+2.33%)
Oct 12, 2017 4.268 4.505 4.009 4.477 577,737 +0.21(+4.89%)
Oct 11, 2017 4.552 4.552 4.211 4.268 474,078 -0.13(-3.02%)
Oct 10, 2017 4.638 4.777 4.382 4.401 264,165 -0.23(-4.92%)
Oct 09, 2017 4.742 4.742 4.505 4.628 225,375 -0.08(-1.61%)
Oct 06, 2017 4.657 4.745 4.524 4.704 190,256 -0.05(-1.00%)
Oct 05, 2017 4.789 4.865 4.722 4.752 416,025 +0.02(+0.40%)
Oct 04, 2017 5.197 5.235 4.638 4.733 840,851 -0.48(-9.27%)
Oct 03, 2017 5.406 5.453 5.216 5.216 188,183 -0.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.