Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.86	27.89	27.86	27.89	1,100	+0.22(+0.81%)
Sep 27, 2017		27.67	27.67	27.67	0	+0.43(+1.57%)
Sep 22, 2017		27.24	27.24	27.24	0	-0.01(-0.03%)
Sep 21, 2017	27.25	27.25	27.25	27.25	1,389	-0.17(-0.62%)
Sep 19, 2017		27.42	27.42	27.42	0	+0.53(+1.97%)
Sep 13, 2017		26.89	26.89	26.89	0	+1.13(+4.40%)
Sep 05, 2017		25.76	25.76	25.76	0	+0.95(+3.81%)
Aug 31, 2017		24.81	24.81	24.81	0	+0.69(+2.86%)
Aug 29, 2017		24.12	24.12	24.12	0	-0.40(-1.63%)
Aug 24, 2017		24.52	24.52	24.52	0	-0.33(-1.33%)
Aug 22, 2017		24.85	24.85	24.85	0	+0.20(+0.81%)
Aug 21, 2017	24.65	24.65	24.65	24.65	1,000	+0.12(+0.49%)
Aug 18, 2017	24.61	24.61	24.53	24.53	600	+0.44(+1.83%)
Aug 15, 2017		24.09	24.09	24.09	0	+0.98(+4.24%)
Aug 10, 2017		23.11	23.11	23.11	0	+0.01(+0.04%)
Aug 07, 2017		23.10	23.10	23.10	0	+0.36(+1.58%)
Aug 02, 2017		22.74	22.74	22.74	346	+0.79(+3.60%)
Jul 26, 2017		21.95	21.95	21.95	0	+0.39(+1.80%)
Jul 24, 2017		21.56	21.56	21.56	0	-2.44(-10.16%)
Jul 19, 2017		24.00	24.00	24.00	10	-0.50(-2.04%)
Jul 17, 2017		24.50	24.50	24.50	40	+1.02(+4.35%)
Jul 12, 2017		23.48	23.48	23.48	0	+0.05(+0.22%)
Jul 11, 2017	23.43	23.43	23.43	23.43	500	+0.21(+0.88%)
Jul 07, 2017		23.22	23.22	23.22	0	+0.76(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices