Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.10	61.10	61.10	61.10	100	+1.78(+3.00%)
Apr 26, 2017		59.32	59.32	59.32	0	+5.08(+9.37%)
Apr 18, 2017		54.24	54.24	54.24	0	-2.86(-5.01%)
Apr 06, 2017		57.10	57.10	57.10	0	-0.60(-1.04%)
Apr 05, 2017	57.70	57.70	57.70	57.70	200	-0.60(-1.03%)
Apr 03, 2017		58.30	58.30	58.30	0	-1.12(-1.88%)
Mar 28, 2017		59.42	59.42	59.42	0	+1.42(+2.45%)
Mar 23, 2017		58.00	58.00	58.00	0	-1.14(-1.93%)
Mar 21, 2017		59.14	59.14	59.14	0	-4.21(-6.65%)
Mar 09, 2017		63.35	63.35	63.35	0	+1.10(+1.77%)
Mar 08, 2017	63.03	63.03	62.25	62.25	510	-0.85(-1.35%)
Mar 06, 2017		63.10	63.10	63.10	0	+1.41(+2.29%)
Mar 03, 2017	63.00	63.00	61.53	61.69	900	+3.69(+6.36%)
Mar 01, 2017		58.00	58.00	58.00	0	+2.00(+3.57%)
Feb 22, 2017		56.00	56.00	56.00	0	+0.07(+0.13%)
Feb 21, 2017	55.93	55.93	55.93	55.93	405	+3.36(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices