Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.05 +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.450 9.970 9.450 9.910 36,353 +0.45(+4.76%)
May 30, 2017 9.450 9.550 9.450 9.460 11,469 -0.02(-0.21%)
May 26, 2017 9.470 9.570 9.440 9.480 43,607 -0.02(-0.21%)
May 25, 2017 9.480 9.630 9.470 9.500 11,298 -0.02(-0.21%)
May 24, 2017 9.770 9.865 9.450 9.520 22,992 -0.25(-2.56%)
May 23, 2017 9.830 9.930 9.690 9.770 17,897 +0.06(+0.62%)
May 22, 2017 9.610 9.750 9.550 9.710 12,872 +0.20(+2.10%)
May 19, 2017 9.470 9.700 9.350 9.510 91,733 +0.05(+0.53%)
May 18, 2017 9.450 9.640 9.450 9.460 27,915 +0.00(+0.00%)
May 17, 2017 9.460 9.500 9.350 9.460 46,688 -0.11(-1.15%)
May 16, 2017 9.580 9.650 9.500 9.570 50,609 -0.01(-0.10%)
May 15, 2017 9.940 9.975 9.500 9.580 37,884 -0.26(-2.64%)
May 12, 2017 9.800 9.850 9.670 9.840 23,754 -0.03(-0.30%)
May 11, 2017 9.900 9.970 9.740 9.870 24,473 -0.03(-0.30%)
May 10, 2017 9.920 9.990 9.580 9.900 32,945 +0.08(+0.81%)
May 09, 2017 9.960 10.14 9.760 9.820 55,516 -0.14(-1.41%)
May 08, 2017 9.980 10.09 9.770 9.960 74,271 -0.07(-0.70%)
May 05, 2017 10.12 10.22 9.900 10.03 31,062 +0.05(+0.50%)
May 04, 2017 10.04 10.04 9.880 9.980 67,533 -0.01(-0.10%)
May 03, 2017 9.670 10.13 9.670 9.990 91,139 +0.22(+2.25%)
May 02, 2017 10.12 10.12 9.700 9.770 101,854 -0.11(-1.11%)
May 01, 2017 9.940 10.10 9.780 9.880 33,279 -0.02(-0.20%)
Apr 28, 2017 9.940 9.987 9.790 9.900 27,849 -0.04(-0.40%)
Apr 27, 2017 9.880 10.03 9.860 9.940 50,455 +0.07(+0.71%)
Apr 26, 2017 9.760 9.950 9.690 9.870 53,452 +0.14(+1.44%)
Apr 25, 2017 9.480 9.850 9.480 9.730 40,811 +0.24(+2.53%)
Apr 24, 2017 9.500 9.580 9.400 9.490 85,593 +0.09(+0.96%)
Apr 21, 2017 9.340 9.500 9.330 9.400 35,063 -0.01(-0.11%)
Apr 20, 2017 9.260 9.440 9.100 9.410 39,188 +0.27(+2.95%)
Apr 19, 2017 9.360 9.360 9.100 9.140 36,899 +0.01(+0.11%)
Apr 18, 2017 9.100 9.310 9.080 9.130 30,948 -0.01(-0.11%)
Apr 17, 2017 9.210 9.340 9.100 9.140 103,884 -0.03(-0.33%)
Apr 13, 2017 9.230 9.300 9.130 9.170 27,215 -0.09(-0.97%)
Apr 12, 2017 9.430 9.430 9.170 9.260 17,122 -0.14(-1.49%)
Apr 11, 2017 9.340 9.480 9.300 9.400 16,566 +0.05(+0.53%)
Apr 10, 2017 9.190 9.440 9.190 9.350 19,645 +0.06(+0.65%)
Apr 07, 2017 9.250 9.355 9.220 9.290 11,204 +0.02(+0.22%)
Apr 06, 2017 9.200 9.320 9.150 9.270 28,149 +0.08(+0.87%)
Apr 05, 2017 9.250 9.550 9.160 9.190 38,675 -0.06(-0.65%)
Apr 04, 2017 9.190 9.280 9.140 9.250 36,534 +0.06(+0.65%)
Apr 03, 2017 9.480 9.550 9.165 9.190 72,741 -0.26(-2.75%)
Mar 31, 2017 9.670 9.670 9.330 9.450 62,414 -0.02(-0.21%)
Mar 30, 2017 9.500 9.680 9.340 9.470 61,731 +0.00(+0.00%)
Mar 29, 2017 9.330 9.560 9.260 9.470 21,151 +0.11(+1.18%)
Mar 28, 2017 9.490 9.580 9.250 9.360 103,249 -0.07(-0.74%)
Mar 27, 2017 9.300 9.480 9.270 9.430 18,998 +0.04(+0.43%)
Mar 24, 2017 9.520 9.685 9.260 9.390 28,989 -0.14(-1.47%)
Mar 23, 2017 9.270 9.780 9.270 9.530 629,734 +0.27(+2.92%)
Mar 22, 2017 9.380 9.420 9.150 9.260 32,526 +0.06(+0.65%)
Mar 21, 2017 9.440 9.480 9.150 9.200 33,964 -0.14(-1.50%)
Mar 20, 2017 9.710 9.770 9.310 9.340 25,455 -0.39(-4.01%)
Mar 17, 2017 9.130 9.785 9.130 9.730 385,714 +0.53(+5.76%)
Mar 16, 2017 9.180 9.240 9.110 9.200 44,833 +0.14(+1.55%)
Mar 15, 2017 9.190 9.200 8.870 9.060 40,581 +0.08(+0.89%)
Mar 14, 2017 8.920 9.030 8.810 8.980 26,390 -0.03(-0.33%)
Mar 13, 2017 8.800 9.150 8.800 9.010 19,988 +0.22(+2.50%)
Mar 10, 2017 8.960 8.960 8.750 8.790 51,945 -0.10(-1.12%)
Mar 09, 2017 8.900 8.970 8.890 8.890 15,394 +0.01(+0.11%)
Mar 08, 2017 8.960 8.970 8.860 8.880 25,366 -0.02(-0.22%)
Mar 07, 2017 8.930 9.110 8.860 8.900 45,440 +0.00(+0.00%)
Mar 06, 2017 8.900 8.990 8.860 8.900 21,699 -0.05(-0.56%)
Mar 03, 2017 9.000 9.100 8.860 8.950 50,217 -0.06(-0.67%)
Mar 02, 2017 9.030 9.175 9.000 9.010 34,574 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.