Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.270 4.270 4.004 4.140 42,188 -0.15(-3.50%)
Aug 30, 2017 4.270 4.510 4.112 4.290 24,097 -0.02(-0.46%)
Aug 29, 2017 4.160 4.310 4.160 4.310 45,395 +0.18(+4.36%)
Aug 28, 2017 4.020 4.250 3.918 4.130 50,964 +0.24(+6.17%)
Aug 25, 2017 3.950 3.950 3.790 3.890 40,382 -0.04(-1.02%)
Aug 24, 2017 4.200 4.214 3.810 3.930 60,286 -0.19(-4.61%)
Aug 23, 2017 3.600 4.205 3.550 4.120 443,513 +0.35(+9.28%)
Aug 22, 2017 3.980 4.150 3.612 3.770 146,284 -0.16(-4.07%)
Aug 21, 2017 4.280 4.350 3.850 3.930 118,143 -0.36(-8.39%)
Aug 18, 2017 4.300 5.000 4.200 4.290 709,218 -0.05(-1.15%)
Aug 17, 2017 4.490 4.780 4.270 4.340 69,928 -0.16(-3.56%)
Aug 16, 2017 4.160 4.780 4.160 4.500 200,740 +0.24(+5.63%)
Aug 15, 2017 3.980 4.290 3.960 4.260 676,429 +0.27(+6.77%)
Aug 14, 2017 4.310 4.420 3.950 3.990 1,097,402 -0.52(-11.53%)
Aug 11, 2017 4.450 5.510 4.300 4.510 502,785 +0.31(+7.38%)
Aug 10, 2017 5.810 5.826 3.770 4.200 687,069 -1.46(-25.80%)
Aug 09, 2017 5.840 6.166 5.230 5.660 60,625 -0.35(-5.82%)
Aug 08, 2017 6.000 6.340 5.770 6.010 190,919 -0.03(-0.50%)
Aug 07, 2017 6.080 6.568 5.940 6.040 33,624 -0.04(-0.66%)
Aug 04, 2017 6.250 6.930 6.010 6.080 32,941 -0.16(-2.56%)
Aug 03, 2017 6.070 6.320 6.000 6.240 27,578 +0.28(+4.70%)
Aug 02, 2017 6.180 6.320 5.915 5.960 39,039 -0.25(-4.03%)
Aug 01, 2017 6.260 6.490 6.050 6.210 38,464 -0.21(-3.27%)
Jul 31, 2017 6.200 6.633 6.150 6.420 83,887 +0.39(+6.47%)
Jul 28, 2017 6.670 7.260 5.820 6.030 46,743 -0.57(-8.64%)
Jul 27, 2017 7.000 7.470 6.600 6.600 82,544 -0.15(-2.22%)
Jul 26, 2017 6.890 7.278 6.681 6.750 59,185 -0.20(-2.88%)
Jul 25, 2017 6.800 7.200 6.661 6.950 54,931 +0.20(+2.96%)
Jul 24, 2017 6.380 7.200 6.380 6.750 132,885 +0.55(+8.87%)
Jul 21, 2017 6.030 6.430 5.990 6.200 118,445 +0.24(+4.03%)
Jul 20, 2017 6.000 5.870 5.960 719,515 +0.19(+3.29%)
Jul 19, 2017 6.100 6.100 5.562 5.770 19,689 -0.41(-6.63%)
Jul 18, 2017 6.300 6.320 6.150 6.180 13,874 -0.26(-4.04%)
Jul 17, 2017 6.060 6.449 5.650 6.440 46,887 +0.39(+6.45%)
Jul 14, 2017 6.400 6.420 6.000 6.050 9,156 -0.44(-6.78%)
Jul 13, 2017 6.700 6.745 6.490 6.490 5,660 -0.14(-2.11%)
Jul 12, 2017 7.700 7.700 6.410 6.630 20,054 -1.12(-14.45%)
Jul 11, 2017 7.250 7.750 7.010 7.750 14,638 +0.30(+4.03%)
Jul 10, 2017 7.340 7.880 7.340 7.450 22,116 +0.08(+1.09%)
Jul 07, 2017 7.320 7.680 7.320 7.370 3,704 -0.46(-5.92%)
Jul 06, 2017 7.830 8.000 7.271 7.834 3,567 -0.03(-0.33%)
Jul 05, 2017 7.940 8.300 7.090 7.860 41,388 -0.26(-3.20%)
Jul 03, 2017 7.900 8.130 7.640 8.120 2,680 +0.23(+2.92%)
Jun 30, 2017 7.580 7.980 7.090 7.890 7,275 +0.21(+2.73%)
Jun 29, 2017 7.270 8.500 7.270 7.680 16,330 +0.09(+1.19%)
Jun 28, 2017 6.910 7.672 6.860 7.590 14,411 +0.34(+4.69%)
Jun 27, 2017 7.000 7.300 7.000 7.250 4,120 -0.15(-2.03%)
Jun 26, 2017 7.100 7.490 6.810 7.400 32,401 -0.21(-2.76%)
Jun 23, 2017 7.270 7.610 6.650 7.610 18,334 +0.50(+7.00%)
Jun 22, 2017 7.270 7.270 7.112 7.112 253 +0.16(+2.26%)
Jun 21, 2017 7.320 7.360 6.955 6.955 2,723 -0.40(-5.50%)
Jun 20, 2017 6.450 7.360 6.350 7.360 37,044 +0.90(+13.93%)
Jun 19, 2017 6.550 6.750 6.410 6.460 8,581 -0.30(-4.44%)
Jun 16, 2017 6.820 6.820 6.750 6.760 1,396 -0.01(-0.15%)
Jun 15, 2017 6.550 6.850 6.350 6.770 6,222 +0.26(+3.99%)
Jun 14, 2017 6.589 6.589 6.510 6.510 849 -0.36(-5.24%)
Jun 13, 2017 6.731 6.930 6.731 6.870 7,626 +0.02(+0.29%)
Jun 12, 2017 6.600 6.850 6.450 6.850 11,175 +0.40(+6.20%)
Jun 09, 2017 6.730 6.800 6.370 6.450 12,389 -0.01(-0.15%)
Jun 08, 2017 6.580 6.800 6.455 6.460 3,207 -0.11(-1.67%)
Jun 07, 2017 6.750 6.884 6.420 6.570 6,268 -0.07(-1.05%)
Jun 06, 2017 6.690 6.980 6.640 6.640 2,175 +0.06(+0.91%)
Jun 05, 2017 6.600 6.750 6.571 6.580 1,843 -0.12(-1.79%)
Jun 02, 2017 6.200 6.700 6.200 6.700 4,583 +0.52(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.