Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.750 +0.050 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.035 9.334 8.985 9.235 78,425 +0.20(+2.21%)
May 30, 2017 8.985 9.085 8.985 9.035 38,135 +0.00(+0.00%)
May 26, 2017 8.985 9.085 8.885 9.035 61,675 +0.00(+0.00%)
May 25, 2017 9.210 9.210 8.910 9.035 166,798 -0.10(-1.09%)
May 24, 2017 9.334 9.484 9.135 9.135 35,198 -0.10(-1.08%)
May 23, 2017 9.334 9.334 9.235 9.235 141,172 +0.00(+0.00%)
May 22, 2017 9.235 9.384 9.135 9.235 91,294 +0.10(+1.09%)
May 19, 2017 9.135 9.284 9.085 9.135 174,620 +0.05(+0.55%)
May 18, 2017 9.284 9.350 9.035 9.085 145,725 -0.20(-2.15%)
May 17, 2017 9.484 9.484 9.235 9.284 54,286 -0.30(-3.13%)
May 16, 2017 9.784 9.784 9.334 9.584 216,510 -0.05(-0.52%)
May 15, 2017 9.684 9.784 9.584 9.634 104,086 -0.02(-0.26%)
May 12, 2017 9.634 9.734 9.584 9.659 95,104 +0.02(+0.26%)
May 11, 2017 9.710 9.784 9.534 9.634 97,422 +0.05(+0.52%)
May 10, 2017 9.634 9.634 9.484 9.584 117,125 +0.10(+1.05%)
May 09, 2017 9.634 9.734 9.459 9.484 62,009 -0.11(-1.20%)
May 08, 2017 9.524 10.07 9.524 9.599 368,792 +0.07(+0.79%)
May 05, 2017 9.624 9.674 9.474 9.524 134,248 -0.10(-1.04%)
May 04, 2017 9.724 9.773 9.574 9.624 113,864 -0.25(-2.53%)
May 03, 2017 9.773 9.923 9.724 9.873 75,129 +0.15(+1.54%)
May 02, 2017 9.773 9.798 9.524 9.724 67,975 +0.00(+0.00%)
May 01, 2017 9.973 9.973 9.624 9.724 65,383 -0.20(-2.01%)
Apr 28, 2017 9.923 10.27 9.773 9.923 87,312 -0.10(-1.00%)
Apr 27, 2017 10.07 10.12 9.484 10.02 185,161 -0.50(-4.74%)
Apr 26, 2017 10.37 10.67 10.37 10.52 36,981 +0.10(+0.96%)
Apr 25, 2017 10.32 10.47 10.07 10.42 65,914 +0.15(+1.46%)
Apr 24, 2017 10.52 10.77 10.27 10.27 42,830 -0.15(-1.44%)
Apr 21, 2017 10.72 10.77 10.42 10.42 35,953 -0.35(-3.24%)
Apr 20, 2017 10.57 10.87 10.47 10.77 27,366 +0.45(+4.35%)
Apr 19, 2017 10.47 10.52 10.27 10.32 62,500 -0.10(-0.96%)
Apr 18, 2017 10.87 10.92 10.32 10.42 53,461 -0.40(-3.69%)
Apr 17, 2017 11.07 11.12 10.82 10.82 25,256 -0.25(-2.25%)
Apr 13, 2017 10.92 11.27 10.92 11.07 83,918 +0.10(+0.91%)
Apr 12, 2017 10.27 11.12 10.27 10.97 60,655 +0.70(+6.80%)
Apr 11, 2017 10.37 10.67 10.27 10.27 74,708 -0.10(-0.96%)
Apr 10, 2017 10.22 10.47 10.22 10.37 68,536 +0.20(+1.96%)
Apr 07, 2017 10.47 10.62 10.17 10.17 91,840 -0.30(-2.86%)
Apr 06, 2017 10.62 10.77 10.47 10.47 25,036 -0.20(-1.87%)
Apr 05, 2017 10.62 10.92 10.47 10.67 61,772 +0.05(+0.47%)
Apr 04, 2017 10.82 11.07 10.57 10.62 36,520 -0.15(-1.39%)
Apr 03, 2017 11.62 11.62 10.77 10.77 42,218 -0.75(-6.49%)
Mar 31, 2017 11.47 11.72 11.47 11.52 31,417 +0.00(+0.00%)
Mar 30, 2017 11.37 11.87 11.37 11.52 33,082 +0.20(+1.76%)
Mar 29, 2017 10.52 11.42 10.52 11.32 31,054 +0.80(+7.58%)
Mar 28, 2017 11.27 11.29 10.52 10.52 47,873 -0.70(-6.22%)
Mar 27, 2017 10.27 11.27 10.17 11.22 66,791 +1.00(+9.76%)
Mar 24, 2017 10.67 10.87 10.22 10.22 57,211 -0.50(-4.65%)
Mar 23, 2017 10.32 10.72 10.27 10.72 47,830 +0.45(+4.37%)
Mar 22, 2017 10.92 10.92 10.27 10.27 44,126 -0.65(-5.94%)
Mar 21, 2017 11.02 11.27 10.72 10.92 39,972 -0.15(-1.35%)
Mar 20, 2017 10.57 11.17 10.42 11.07 31,168 +0.45(+4.23%)
Mar 17, 2017 10.57 10.77 10.27 10.62 89,167 -0.10(-0.93%)
Mar 16, 2017 10.17 10.82 10.17 10.72 44,240 +0.55(+5.39%)
Mar 15, 2017 10.27 10.42 10.17 10.17 72,614 -0.05(-0.49%)
Mar 14, 2017 10.32 10.47 10.02 10.22 85,736 -0.25(-2.38%)
Mar 13, 2017 10.77 10.87 10.30 10.47 80,427 -0.25(-2.33%)
Mar 10, 2017 11.22 11.27 10.72 10.72 100,027 -0.55(-4.87%)
Mar 09, 2017 11.27 11.27 11.12 11.27 54,845 +0.10(+0.89%)
Mar 08, 2017 11.27 11.32 11.17 11.17 36,866 -0.04(-0.36%)
Mar 07, 2017 11.31 11.31 11.21 11.21 21,472 -0.05(-0.44%)
Mar 06, 2017 11.56 11.56 11.26 11.26 32,848 -0.10(-0.88%)
Mar 03, 2017 11.51 11.56 11.31 11.36 24,844 -0.25(-2.15%)
Mar 02, 2017 11.46 11.76 11.36 11.61 33,284 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.