Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.180	1.180	1.180	0	-0.05(-4.26%)
Dec 28, 2017	1.200	1.350	1.169	1.233	11,497	-0.04(-3.38%)
Dec 27, 2017	1.353	1.590	1.196	1.276	17,342	-0.32(-20.28%)
Dec 26, 2017	1.890	1.890	1.140	1.600	21,370	+0.46(+40.35%)
Dec 22, 2017	1.295	1.400	1.130	1.140	26,236	-0.25(-17.69%)
Dec 21, 2017	1.439	2.000	1.345	1.385	27,264	+0.01(+0.36%)
Dec 20, 2017	1.538	1.560	1.380	1.380	39,953	-0.18(-11.31%)
Dec 19, 2017	1.536	1.587	1.407	1.556	56,481	+0.07(+5.05%)
Dec 18, 2017	1.395	1.560	1.341	1.481	45,216	+0.19(+14.54%)
Dec 15, 2017	1.238	1.415	1.199	1.293	14,975	+0.00(+0.34%)
Dec 14, 2017	1.336	1.343	1.195	1.289	4,835	-0.03(-2.54%)
Dec 13, 2017	1.444	1.444	1.287	1.322	2,830	-0.08(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices