Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 135.06 140.48 135.06 138.45 4,195,160 +5.89(+4.45%)
Oct 30, 2017 133.81 134.01 131.77 132.56 1,743,708 -1.82(-1.36%)
Oct 27, 2017 133.92 137.05 132.41 134.38 3,236,498 -2.06(-1.51%)
Oct 26, 2017 136.61 136.72 133.99 136.43 2,927,394 +1.72(+1.28%)
Oct 25, 2017 135.74 137.57 134.24 134.72 1,816,565 -1.31(-0.97%)
Oct 24, 2017 136.12 136.72 135.44 136.03 783,219 +0.14(+0.10%)
Oct 23, 2017 135.55 137.74 135.55 135.89 1,292,518 +0.30(+0.22%)
Oct 20, 2017 137.80 137.82 135.38 135.59 1,132,558 -1.02(-0.75%)
Oct 19, 2017 135.18 136.71 134.60 136.61 836,443 +0.19(+0.14%)
Oct 18, 2017 137.16 137.83 135.65 136.42 1,249,593 -1.00(-0.73%)
Oct 17, 2017 137.58 138.29 137.05 137.43 1,071,523 -0.38(-0.28%)
Oct 16, 2017 135.11 139.06 134.98 137.81 3,016,456 +4.21(+3.15%)
Oct 13, 2017 132.63 134.43 131.64 133.61 1,544,978 +1.47(+1.12%)
Oct 12, 2017 134.76 136.96 131.52 132.13 2,601,305 -2.36(-1.75%)
Oct 11, 2017 133.33 135.35 133.31 134.49 926,972 +0.69(+0.51%)
Oct 10, 2017 135.44 136.38 133.25 133.80 1,602,693 -0.78(-0.58%)
Oct 09, 2017 133.67 135.37 130.67 134.58 2,756,431 -0.53(-0.40%)
Oct 06, 2017 135.81 136.89 133.60 135.12 3,557,575 -2.84(-2.06%)
Oct 05, 2017 138.50 141.18 137.81 137.95 1,831,383 -0.01(-0.01%)
Oct 04, 2017 137.65 138.53 137.00 137.96 1,624,517 -0.11(-0.08%)
Oct 03, 2017 138.62 139.15 137.39 138.07 1,820,527 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.