Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 135.06 140.48 135.06 138.45 4,195,160 +5.89(+4.45%)
Oct 30, 2017 133.81 134.01 131.77 132.56 1,743,708 -1.82(-1.36%)
Oct 27, 2017 133.92 137.05 132.41 134.38 3,236,498 -2.06(-1.51%)
Oct 26, 2017 136.61 136.72 133.99 136.43 2,927,394 +1.72(+1.28%)
Oct 25, 2017 135.74 137.57 134.24 134.72 1,816,565 -1.31(-0.97%)
Oct 24, 2017 136.12 136.72 135.44 136.03 783,219 +0.14(+0.10%)
Oct 23, 2017 135.55 137.74 135.55 135.89 1,292,518 +0.30(+0.22%)
Oct 20, 2017 137.80 137.82 135.38 135.59 1,132,558 -1.02(-0.75%)
Oct 19, 2017 135.18 136.71 134.60 136.61 836,443 +0.19(+0.14%)
Oct 18, 2017 137.16 137.83 135.65 136.42 1,249,593 -1.00(-0.73%)
Oct 17, 2017 137.58 138.29 137.05 137.43 1,071,523 -0.38(-0.28%)
Oct 16, 2017 135.11 139.06 134.98 137.81 3,016,456 +4.21(+3.15%)
Oct 13, 2017 132.63 134.43 131.64 133.61 1,544,978 +1.47(+1.12%)
Oct 12, 2017 134.76 136.96 131.52 132.13 2,601,305 -2.36(-1.75%)
Oct 11, 2017 133.33 135.35 133.31 134.49 926,972 +0.69(+0.51%)
Oct 10, 2017 135.44 136.38 133.25 133.80 1,602,693 -0.78(-0.58%)
Oct 09, 2017 133.67 135.37 130.67 134.58 2,756,431 -0.53(-0.40%)
Oct 06, 2017 135.81 136.89 133.60 135.12 3,557,575 -2.84(-2.06%)
Oct 05, 2017 138.50 141.18 137.81 137.95 1,831,383 -0.01(-0.01%)
Oct 04, 2017 137.65 138.53 137.00 137.96 1,624,517 -0.11(-0.08%)
Oct 03, 2017 138.62 139.15 137.39 138.07 1,820,527 +0.02(+0.01%)
Oct 02, 2017 138.09 139.75 136.49 138.06 3,201,701 -1.74(-1.24%)
Sep 29, 2017 138.09 140.95 137.49 139.79 3,424,894 +4.26(+3.14%)
Sep 28, 2017 136.49 137.17 135.33 135.53 1,207,063 -0.84(-0.62%)
Sep 27, 2017 136.11 138.01 135.72 136.38 1,436,577 +0.62(+0.46%)
Sep 26, 2017 133.65 136.11 133.10 135.76 1,156,502 +3.28(+2.47%)
Sep 25, 2017 134.67 135.14 131.63 132.48 2,336,671 -3.55(-2.61%)
Sep 22, 2017 136.03 137.13 135.73 136.03 1,089,548 -0.46(-0.34%)
Sep 21, 2017 136.25 136.86 133.95 136.49 1,450,660 -0.27(-0.20%)
Sep 20, 2017 138.32 138.84 135.26 136.76 1,303,432 -1.24(-0.90%)
Sep 19, 2017 135.34 138.35 135.18 138.00 2,097,104 +2.97(+2.20%)
Sep 18, 2017 134.96 136.20 134.63 135.03 959,511 +0.58(+0.43%)
Sep 15, 2017 135.28 136.25 134.11 134.44 1,634,956 -0.83(-0.61%)
Sep 14, 2017 136.11 136.24 135.13 135.27 1,139,799 -1.29(-0.94%)
Sep 13, 2017 137.43 137.51 135.70 136.56 994,328 -0.42(-0.31%)
Sep 12, 2017 136.58 137.30 135.09 136.98 1,057,076 +0.02(+0.01%)
Sep 11, 2017 137.21 137.25 135.37 136.96 1,615,659 +1.38(+1.02%)
Sep 08, 2017 136.61 137.89 135.32 135.58 1,151,640 -1.24(-0.91%)
Sep 07, 2017 135.18 138.40 135.01 136.82 1,982,191 +2.23(+1.65%)
Sep 06, 2017 135.00 135.09 133.38 134.59 1,935,957 +0.83(+0.62%)
Sep 05, 2017 133.84 134.97 132.21 133.77 1,955,881 -0.86(-0.64%)
Sep 01, 2017 132.73 135.94 132.22 134.63 3,210,876 +4.16(+3.19%)
Aug 31, 2017 128.71 131.36 128.00 130.47 2,801,358 +2.71(+2.12%)
Aug 30, 2017 127.02 127.98 126.28 127.76 1,078,842 +0.80(+0.63%)
Aug 29, 2017 125.27 127.18 124.50 126.96 1,209,263 +1.27(+1.01%)
Aug 28, 2017 126.59 127.00 124.15 125.69 2,103,791 -0.70(-0.56%)
Aug 25, 2017 125.65 127.00 124.68 126.40 1,202,584 +0.52(+0.41%)
Aug 24, 2017 127.01 127.01 124.44 125.88 1,570,570 -0.61(-0.48%)
Aug 23, 2017 125.69 127.14 125.10 126.49 1,832,647 -1.31(-1.03%)
Aug 22, 2017 128.12 129.50 127.47 127.81 2,057,895 +0.48(+0.38%)
Aug 21, 2017 127.66 128.13 125.06 127.33 1,780,419 +0.69(+0.55%)
Aug 18, 2017 126.27 128.59 125.31 126.63 1,842,566 +0.26(+0.21%)
Aug 17, 2017 127.67 128.71 125.92 126.37 2,333,179 -1.72(-1.34%)
Aug 16, 2017 128.28 128.57 127.11 128.09 2,270,298 +0.06(+0.04%)
Aug 15, 2017 123.27 128.15 123.21 128.03 5,474,949 +7.71(+6.41%)
Aug 14, 2017 119.51 120.60 119.01 120.32 1,377,678 +2.39(+2.03%)
Aug 11, 2017 117.87 118.62 116.50 117.93 1,315,882 -0.37(-0.31%)
Aug 10, 2017 121.09 121.58 118.21 118.30 2,315,997 -3.59(-2.95%)
Aug 09, 2017 121.62 122.10 120.57 121.89 1,906,139 -0.21(-0.17%)
Aug 08, 2017 122.64 123.62 121.49 122.10 1,908,652 +0.32(+0.26%)
Aug 07, 2017 119.99 121.93 119.69 121.78 1,825,179 +2.54(+2.13%)
Aug 04, 2017 118.36 119.60 117.70 119.24 1,106,475 +1.09(+0.93%)
Aug 03, 2017 118.01 118.94 117.08 118.14 1,324,084 +0.36(+0.31%)
Aug 02, 2017 119.54 119.61 116.10 117.78 3,108,302 -1.92(-1.60%)
Aug 01, 2017 121.69 121.90 119.15 119.69 2,591,743 -1.25(-1.04%)
Jul 31, 2017 121.15 122.81 120.21 120.95 2,650,517 +0.69(+0.58%)
Jul 28, 2017 119.55 122.62 119.37 120.25 2,920,029 +0.54(+0.45%)
Jul 27, 2017 123.74 124.49 119.08 119.71 4,825,199 -3.72(-3.01%)
Jul 26, 2017 123.43 124.37 120.11 123.43 9,250,955 -6.53(-5.02%)
Jul 25, 2017 130.06 130.60 127.80 129.96 4,000,054 +0.42(+0.32%)
Jul 24, 2017 127.39 130.40 126.75 129.54 3,008,382 +4.10(+3.27%)
Jul 21, 2017 123.61 126.80 123.60 125.44 1,760,988 +2.00(+1.62%)
Jul 20, 2017 124.77 123.15 123.43 1,078,718 -1.09(-0.88%)
Jul 19, 2017 125.58 126.41 123.34 124.53 1,453,669 -0.36(-0.28%)
Jul 18, 2017 121.53 125.03 121.50 124.88 1,861,523 +3.46(+2.85%)
Jul 17, 2017 121.56 122.80 120.54 121.42 2,306,938 -0.53(-0.44%)
Jul 14, 2017 121.12 123.28 118.77 121.96 4,789,062 -4.26(-3.38%)
Jul 13, 2017 127.36 127.49 125.77 126.22 1,019,791 -0.27(-0.21%)
Jul 12, 2017 126.77 127.67 126.35 126.49 1,265,489 +0.92(+0.73%)
Jul 11, 2017 126.23 127.08 124.39 125.58 1,487,813 -0.62(-0.49%)
Jul 10, 2017 124.09 126.38 123.83 126.19 1,197,479 +2.33(+1.88%)
Jul 07, 2017 122.31 124.78 121.10 123.86 1,427,469 +1.45(+1.18%)
Jul 06, 2017 123.47 124.20 122.34 122.42 1,365,006 -1.41(-1.14%)
Jul 05, 2017 123.06 124.27 121.59 123.83 1,297,129 +1.32(+1.08%)
Jul 03, 2017 124.18 124.28 120.46 122.51 2,144,910 -2.91(-2.32%)
Jun 30, 2017 124.50 126.30 123.16 125.42 1,555,658 +1.27(+1.02%)
Jun 29, 2017 126.99 127.01 122.57 124.14 1,902,963 -2.97(-2.34%)
Jun 28, 2017 127.16 127.81 125.31 127.12 1,356,397 +0.29(+0.23%)
Jun 27, 2017 128.11 129.75 126.55 126.83 1,849,821 -1.42(-1.11%)
Jun 26, 2017 129.51 130.61 127.88 128.25 1,255,481 -1.09(-0.85%)
Jun 23, 2017 129.42 129.34 1,556,949 +1.19(+0.93%)
Jun 22, 2017 128.46 129.01 127.17 128.16 1,205,118 -0.38(-0.30%)
Jun 21, 2017 128.14 129.46 127.73 128.54 959,251 +0.31(+0.24%)
Jun 20, 2017 129.14 129.53 127.47 128.23 1,453,980 -1.21(-0.93%)
Jun 19, 2017 127.74 129.78 127.28 129.44 1,951,410 +3.70(+2.95%)
Jun 16, 2017 125.69 128.09 125.22 125.73 1,932,266 +0.39(+0.31%)
Jun 15, 2017 122.93 125.63 122.36 125.34 1,344,324 +0.51(+0.41%)
Jun 14, 2017 125.69 126.48 123.99 124.83 1,321,676 -0.63(-0.50%)
Jun 13, 2017 123.86 125.87 123.50 125.45 1,781,136 +3.66(+3.00%)
Jun 12, 2017 120.32 123.76 119.72 121.80 2,054,561 +0.62(+0.51%)
Jun 09, 2017 125.80 126.32 119.32 121.18 3,325,519 -4.81(-3.81%)
Jun 08, 2017 124.78 126.20 123.90 125.99 2,790,325 +2.26(+1.83%)
Jun 07, 2017 124.62 124.62 122.66 123.72 2,536,437 -0.27(-0.22%)
Jun 06, 2017 124.85 125.62 123.71 124.00 2,023,665 -0.64(-0.51%)
Jun 05, 2017 125.63 126.05 123.90 124.63 1,521,858 -1.31(-1.04%)
Jun 02, 2017 125.72 126.17 124.55 125.94 2,452,721 +1.02(+0.82%)
Jun 01, 2017 123.25 126.48 122.27 124.92 4,339,422 +4.57(+3.80%)
May 31, 2017 118.63 120.47 117.36 120.35 1,814,761 +1.98(+1.68%)
May 30, 2017 117.57 119.31 117.22 118.37 1,729,481 +0.80(+0.68%)
May 26, 2017 116.37 119.06 116.37 117.57 1,448,081 +1.21(+1.04%)
May 25, 2017 115.98 116.74 115.64 116.36 1,069,703 +0.41(+0.35%)
May 24, 2017 116.13 116.59 115.32 115.95 1,179,200 -0.14(-0.12%)
May 23, 2017 117.67 119.30 115.85 116.09 2,040,630 -0.94(-0.81%)
May 22, 2017 115.54 117.66 115.02 117.04 2,114,144 +3.21(+2.82%)
May 19, 2017 115.05 116.83 112.65 113.83 3,402,793 -0.64(-0.56%)
May 18, 2017 112.73 115.72 112.70 114.48 1,767,073 -0.19(-0.16%)
May 17, 2017 118.04 118.32 114.45 114.66 2,901,339 -4.95(-4.14%)
May 16, 2017 118.23 120.66 117.87 119.61 2,570,251 +2.08(+1.77%)
May 15, 2017 116.69 118.26 116.20 117.53 1,493,200 +0.37(+0.32%)
May 12, 2017 116.59 118.89 116.12 117.16 2,539,665 +2.86(+2.50%)
May 11, 2017 115.36 115.36 113.81 114.30 1,122,612 -0.97(-0.84%)
May 10, 2017 114.60 115.37 113.78 115.27 1,322,139 -0.18(-0.15%)
May 09, 2017 112.62 115.86 112.43 115.45 3,119,183 +3.52(+3.14%)
May 08, 2017 112.48 113.25 110.97 111.93 3,115,103 -1.81(-1.59%)
May 05, 2017 114.99 115.31 111.60 113.74 3,314,048 -2.03(-1.75%)
May 04, 2017 117.44 117.75 115.36 115.77 1,528,009 -1.42(-1.22%)
May 03, 2017 116.63 117.49 115.97 117.19 1,420,495 +0.51(+0.44%)
May 02, 2017 117.81 117.86 116.27 116.68 1,607,352 -0.58(-0.49%)
May 01, 2017 115.46 118.26 114.77 117.26 2,296,671 +2.71(+2.37%)
Apr 28, 2017 116.44 116.44 114.51 114.55 1,635,276 -1.39(-1.20%)
Apr 27, 2017 116.61 117.30 115.47 115.94 2,629,107 -0.64(-0.55%)
Apr 26, 2017 114.82 118.45 113.21 116.58 6,746,784 +6.49(+5.90%)
Apr 25, 2017 110.19 107.62 110.09 4,553,038 +2.47(+2.29%)
Apr 24, 2017 108.93 108.95 107.29 107.62 2,522,904 -0.31(-0.28%)
Apr 21, 2017 108.25 108.37 106.53 107.93 4,564,078 -0.23(-0.22%)
Apr 20, 2017 107.71 108.67 107.46 108.16 2,263,496 +1.13(+1.05%)
Apr 19, 2017 107.79 108.58 106.85 107.03 1,296,756 -0.88(-0.82%)
Apr 18, 2017 106.16 108.08 105.99 107.92 1,882,351 +1.16(+1.09%)
Apr 17, 2017 105.94 107.28 105.87 106.75 3,284,176 +1.09(+1.03%)
Apr 13, 2017 107.14 107.41 105.14 105.67 2,741,980 -1.79(-1.66%)
Apr 12, 2017 108.61 109.02 106.85 107.45 1,776,834 -0.78(-0.72%)
Apr 11, 2017 108.40 108.72 106.03 108.24 2,077,801 +0.05(+0.04%)
Apr 10, 2017 108.30 109.47 107.38 108.19 1,388,763 -0.61(-0.56%)
Apr 07, 2017 109.67 109.84 108.30 108.79 1,699,748 -0.95(-0.87%)
Apr 06, 2017 108.19 110.42 108.10 109.74 2,098,196 +1.09(+1.00%)
Apr 05, 2017 110.14 111.22 108.50 108.66 3,331,611 -0.06(-0.05%)
Apr 04, 2017 108.02 108.82 107.34 108.71 1,791,330 +0.37(+0.34%)
Apr 03, 2017 109.72 111.56 107.90 108.34 3,734,016 +1.61(+1.51%)
Mar 31, 2017 105.54 107.03 104.95 106.73 2,125,837 +0.29(+0.27%)
Mar 30, 2017 107.36 107.77 105.97 106.44 1,810,913 -1.11(-1.03%)
Mar 29, 2017 106.97 108.01 106.67 107.55 1,302,798 +0.29(+0.27%)
Mar 28, 2017 107.07 108.20 106.06 107.26 2,306,623 +0.49(+0.46%)
Mar 27, 2017 103.19 107.81 102.60 106.76 3,744,632 +2.54(+2.44%)
Mar 24, 2017 105.00 105.47 103.26 104.22 1,789,419 -0.37(-0.36%)
Mar 23, 2017 105.50 106.23 104.09 104.59 2,472,541 -0.96(-0.91%)
Mar 22, 2017 104.17 105.71 103.64 105.55 2,654,902 +1.49(+1.43%)
Mar 21, 2017 105.22 106.11 102.95 104.06 4,470,366 +0.10(+0.10%)
Mar 20, 2017 102.43 106.02 102.43 103.96 5,382,691 +1.35(+1.32%)
Mar 17, 2017 99.89 102.72 99.36 102.61 4,202,604 +3.74(+3.79%)
Mar 16, 2017 97.78 101.13 96.64 98.87 5,057,473 +1.32(+1.36%)
Mar 15, 2017 97.61 97.76 96.04 97.55 2,286,719 +0.05(+0.05%)
Mar 14, 2017 97.03 98.55 96.61 97.50 2,982,129 +0.37(+0.38%)
Mar 13, 2017 94.94 97.50 94.52 97.13 3,709,254 +4.42(+4.77%)
Mar 10, 2017 92.35 93.61 92.02 92.70 1,595,545 +0.52(+0.57%)
Mar 09, 2017 92.02 92.88 91.64 92.18 1,161,432 -0.22(-0.24%)
Mar 08, 2017 92.54 93.41 91.97 92.40 1,294,958 -0.21(-0.23%)
Mar 07, 2017 92.92 93.28 91.49 92.62 2,644,294 -0.85(-0.91%)
Mar 06, 2017 93.85 94.18 92.67 93.47 1,294,054 -0.62(-0.66%)
Mar 03, 2017 93.14 94.54 92.27 94.09 1,915,308 +0.83(+0.89%)
Mar 02, 2017 95.61 95.61 92.88 93.26 2,956,973 -2.38(-2.49%)
Mar 01, 2017 93.03 96.58 92.77 95.65 6,538,038 +6.11(+6.82%)
Feb 28, 2017 88.67 91.03 88.29 89.54 2,248,808 +0.60(+0.67%)
Feb 27, 2017 87.94 89.62 87.80 88.94 1,819,508 +1.40(+1.60%)
Feb 24, 2017 86.84 87.59 86.31 87.54 2,078,245 +0.16(+0.18%)
Feb 23, 2017 88.61 88.73 87.16 87.39 2,232,926 -0.85(-0.96%)
Feb 22, 2017 89.29 89.37 87.82 88.23 2,120,926 -1.14(-1.27%)
Feb 21, 2017 89.58 89.75 88.51 89.37 1,665,587 +0.06(+0.06%)
Feb 17, 2017 89.31 89.31 89.31 0 -0.75(-0.84%)
Feb 16, 2017 92.74 92.75 89.93 90.07 3,019,945 -2.86(-3.08%)
Feb 15, 2017 90.74 93.39 90.24 92.93 2,067,059 +1.96(+2.16%)
Feb 14, 2017 93.60 93.74 90.91 90.96 2,014,131 -1.20(-1.30%)
Feb 13, 2017 92.08 92.58 91.45 92.16 1,740,915 +0.07(+0.07%)
Feb 10, 2017 92.22 93.31 91.74 92.10 2,485,927 +0.48(+0.53%)
Feb 09, 2017 90.39 91.88 90.15 91.61 1,904,150 +1.58(+1.75%)
Feb 08, 2017 89.85 90.08 89.25 90.04 1,145,982 +0.16(+0.18%)
Feb 07, 2017 89.75 90.14 89.44 89.88 2,054,121 -0.01(-0.01%)
Feb 06, 2017 91.03 92.00 88.94 89.89 3,052,255 +0.09(+0.10%)
Feb 03, 2017 90.50 91.26 89.59 89.80 2,038,626 -0.43(-0.47%)
Feb 02, 2017 90.18 90.87 89.47 90.22 1,833,015 -0.44(-0.49%)
Feb 01, 2017 92.24 92.73 90.58 90.67 3,263,477 -3.31(-3.52%)
Jan 31, 2017 94.64 94.92 93.48 93.98 1,971,055 -1.04(-1.09%)
Jan 30, 2017 95.17 96.72 94.60 95.01 2,678,834 -0.49(-0.51%)
Jan 27, 2017 94.50 96.40 93.58 95.50 8,599,377 +7.02(+7.94%)
Jan 26, 2017 88.94 92.05 88.20 88.48 5,606,197 -0.85(-0.95%)
Jan 25, 2017 87.65 90.09 87.65 89.33 3,108,584 +2.21(+2.54%)
Jan 24, 2017 86.05 87.50 85.71 87.12 1,916,603 +1.29(+1.50%)
Jan 23, 2017 84.21 86.75 84.21 85.83 2,507,244 +1.69(+2.00%)
Jan 20, 2017 84.60 85.43 84.11 84.15 1,030,981 -0.10(-0.12%)
Jan 19, 2017 85.09 85.48 83.86 84.25 1,234,816 -0.97(-1.14%)
Jan 18, 2017 86.05 86.05 84.64 85.22 1,297,789 -0.33(-0.39%)
Jan 17, 2017 83.85 86.35 83.02 85.55 2,167,906 +1.68(+2.00%)
Jan 13, 2017 83.88 83.88 83.88 0 -1.31(-1.53%)
Jan 12, 2017 85.82 85.98 83.59 85.18 2,055,070 -0.92(-1.07%)
Jan 11, 2017 87.39 87.80 85.27 86.10 2,381,509 -1.76(-2.00%)
Jan 10, 2017 86.79 88.45 86.50 87.86 3,298,294 +1.93(+2.24%)
Jan 09, 2017 86.98 87.99 85.81 85.93 2,996,024 +0.30(+0.35%)
Jan 06, 2017 84.39 85.82 84.14 85.64 2,005,888 +0.92(+1.08%)
Jan 05, 2017 84.13 85.54 83.98 84.72 2,706,401 +1.07(+1.28%)
Jan 04, 2017 81.26 83.81 81.26 83.65 2,804,689 +2.61(+3.22%)
Jan 03, 2017 80.79 81.43 79.87 81.03 2,918,731 +0.88(+1.10%)
Dec 30, 2016 80.15 80.15 80.15 0 -0.61(-0.76%)
Dec 29, 2016 80.67 81.09 80.37 80.76 1,060,461 +0.08(+0.10%)
Dec 28, 2016 81.75 82.15 80.26 80.68 1,803,977 -1.07(-1.31%)
Dec 27, 2016 82.12 82.66 81.54 81.76 1,599,853 -0.09(-0.11%)
Dec 23, 2016 81.85 81.85 81.85 0 +0.08(+0.10%)
Dec 22, 2016 82.47 82.64 81.25 81.76 2,242,171 -0.94(-1.14%)
Dec 21, 2016 82.55 83.11 81.53 82.71 2,649,911 +0.89(+1.09%)
Dec 20, 2016 83.69 84.37 81.53 81.82 4,419,491 -1.68(-2.01%)
Dec 19, 2016 85.24 85.88 83.25 83.50 3,390,809 -1.65(-1.94%)
Dec 16, 2016 84.35 85.38 83.78 85.15 4,432,439 +0.94(+1.12%)
Dec 15, 2016 85.07 85.68 83.75 84.20 3,368,181 -1.19(-1.39%)
Dec 14, 2016 86.86 87.53 84.73 85.39 3,815,227 -1.24(-1.43%)
Dec 13, 2016 86.29 87.79 85.26 86.63 4,033,908 +1.85(+2.19%)
Dec 12, 2016 85.50 85.69 83.46 84.78 3,626,383 -0.35(-0.41%)
Dec 09, 2016 89.32 89.40 84.45 85.13 10,757,632 +1.07(+1.28%)
Dec 08, 2016 94.72 94.72 83.39 84.05 13,669,145 -10.44(-11.05%)
Dec 07, 2016 93.84 94.59 92.70 94.49 1,909,782 -0.18(-0.19%)
Dec 06, 2016 91.72 94.78 91.49 94.67 3,121,242 +3.53(+3.87%)
Dec 05, 2016 92.24 93.01 90.77 91.14 1,811,719 -0.25(-0.27%)
Dec 02, 2016 90.80 92.28 90.24 91.39 2,111,372 -0.58(-0.63%)
Dec 01, 2016 93.58 93.58 90.18 91.97 4,189,673 -2.52(-2.67%)
Nov 30, 2016 94.32 97.19 94.06 94.49 2,825,444 +2.04(+2.20%)
Nov 29, 2016 93.74 95.01 91.91 92.46 2,898,625 -2.05(-2.17%)
Nov 28, 2016 93.96 95.57 93.36 94.50 2,963,587 +0.42(+0.44%)
Nov 25, 2016 94.05 94.69 93.09 94.09 1,263,269 +0.21(+0.23%)
Nov 23, 2016 93.87 93.87 93.87 0 +2.98(+3.28%)
Nov 22, 2016 89.93 91.09 88.94 90.89 2,903,666 +0.67(+0.74%)
Nov 21, 2016 87.75 91.21 87.32 90.22 5,622,807 +4.66(+5.45%)
Nov 18, 2016 84.53 87.09 84.21 85.56 3,480,525 +1.77(+2.11%)
Nov 17, 2016 81.34 84.00 80.93 83.79 3,925,295 +3.59(+4.47%)
Nov 16, 2016 80.40 81.46 79.59 80.21 1,970,611 -0.28(-0.35%)
Nov 15, 2016 78.71 81.12 78.64 80.49 2,470,288 +2.65(+3.40%)
Nov 14, 2016 77.83 79.20 76.22 77.84 2,693,318 -0.43(-0.55%)
Nov 11, 2016 78.09 78.78 75.99 78.27 3,531,451 -0.29(-0.38%)
Nov 10, 2016 82.12 82.57 78.58 78.56 3,870,570 -2.34(-2.89%)
Nov 09, 2016 78.61 81.54 77.92 80.90 3,038,844 +1.08(+1.35%)
Nov 08, 2016 80.96 81.49 79.37 79.83 3,730,785 -1.10(-1.35%)
Nov 07, 2016 82.85 82.89 80.42 80.92 3,030,191 -0.17(-0.20%)
Nov 04, 2016 81.26 82.16 79.73 81.09 3,500,175 +0.47(+0.58%)
Nov 03, 2016 84.93 85.59 79.88 80.62 9,826,113 -8.28(-9.31%)
Nov 02, 2016 90.05 90.36 88.29 88.90 2,751,124 -1.57(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.