Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 121.15 122.81 120.21 120.95 2,650,517 +0.69(+0.58%)
Jul 28, 2017 119.55 122.62 119.37 120.25 2,920,029 +0.54(+0.45%)
Jul 27, 2017 123.74 124.49 119.08 119.71 4,825,199 -3.72(-3.01%)
Jul 26, 2017 123.43 124.37 120.11 123.43 9,250,955 -6.53(-5.02%)
Jul 25, 2017 130.06 130.60 127.80 129.96 4,000,054 +0.42(+0.32%)
Jul 24, 2017 127.39 130.40 126.75 129.54 3,008,382 +4.10(+3.27%)
Jul 21, 2017 123.61 126.80 123.60 125.44 1,760,988 +2.00(+1.62%)
Jul 20, 2017 124.77 123.15 123.43 1,078,718 -1.09(-0.88%)
Jul 19, 2017 125.58 126.41 123.34 124.53 1,453,669 -0.36(-0.28%)
Jul 18, 2017 121.53 125.03 121.50 124.88 1,861,523 +3.46(+2.85%)
Jul 17, 2017 121.56 122.80 120.54 121.42 2,306,938 -0.53(-0.44%)
Jul 14, 2017 121.12 123.28 118.77 121.96 4,789,062 -4.26(-3.38%)
Jul 13, 2017 127.36 127.49 125.77 126.22 1,019,791 -0.27(-0.21%)
Jul 12, 2017 126.77 127.67 126.35 126.49 1,265,489 +0.92(+0.73%)
Jul 11, 2017 126.23 127.08 124.39 125.58 1,487,813 -0.62(-0.49%)
Jul 10, 2017 124.09 126.38 123.83 126.19 1,197,479 +2.33(+1.88%)
Jul 07, 2017 122.31 124.78 121.10 123.86 1,427,469 +1.45(+1.18%)
Jul 06, 2017 123.47 124.20 122.34 122.42 1,365,006 -1.41(-1.14%)
Jul 05, 2017 123.06 124.27 121.59 123.83 1,297,129 +1.32(+1.08%)
Jul 03, 2017 124.18 124.28 120.46 122.51 2,144,910 -2.91(-2.32%)
Jun 30, 2017 124.50 126.30 123.16 125.42 1,555,658 +1.27(+1.02%)
Jun 29, 2017 126.99 127.01 122.57 124.14 1,902,963 -2.97(-2.34%)
Jun 28, 2017 127.16 127.81 125.31 127.12 1,356,397 +0.29(+0.23%)
Jun 27, 2017 128.11 129.75 126.55 126.83 1,849,821 -1.42(-1.11%)
Jun 26, 2017 129.51 130.61 127.88 128.25 1,255,481 -1.09(-0.85%)
Jun 23, 2017 129.42 129.34 1,556,949 +1.19(+0.93%)
Jun 22, 2017 128.46 129.01 127.17 128.16 1,205,118 -0.38(-0.30%)
Jun 21, 2017 128.14 129.46 127.73 128.54 959,251 +0.31(+0.24%)
Jun 20, 2017 129.14 129.53 127.47 128.23 1,453,980 -1.21(-0.93%)
Jun 19, 2017 127.74 129.78 127.28 129.44 1,951,410 +3.70(+2.95%)
Jun 16, 2017 125.69 128.09 125.22 125.73 1,932,266 +0.39(+0.31%)
Jun 15, 2017 122.93 125.63 122.36 125.34 1,344,324 +0.51(+0.41%)
Jun 14, 2017 125.69 126.48 123.99 124.83 1,321,676 -0.63(-0.50%)
Jun 13, 2017 123.86 125.87 123.50 125.45 1,781,136 +3.66(+3.00%)
Jun 12, 2017 120.32 123.76 119.72 121.80 2,054,561 +0.62(+0.51%)
Jun 09, 2017 125.80 126.32 119.32 121.18 3,325,519 -4.81(-3.81%)
Jun 08, 2017 124.78 126.20 123.90 125.99 2,790,325 +2.26(+1.83%)
Jun 07, 2017 124.62 124.62 122.66 123.72 2,536,437 -0.27(-0.22%)
Jun 06, 2017 124.85 125.62 123.71 124.00 2,023,665 -0.64(-0.51%)
Jun 05, 2017 125.63 126.05 123.90 124.63 1,521,858 -1.31(-1.04%)
Jun 02, 2017 125.72 126.17 124.55 125.94 2,452,721 +1.02(+0.82%)
Jun 01, 2017 123.25 126.48 122.27 124.92 4,339,422 +4.57(+3.80%)
May 31, 2017 118.63 120.47 117.36 120.35 1,814,761 +1.98(+1.68%)
May 30, 2017 117.57 119.31 117.22 118.37 1,729,481 +0.80(+0.68%)
May 26, 2017 116.37 119.06 116.37 117.57 1,448,081 +1.21(+1.04%)
May 25, 2017 115.98 116.74 115.64 116.36 1,069,703 +0.41(+0.35%)
May 24, 2017 116.13 116.59 115.32 115.95 1,179,200 -0.14(-0.12%)
May 23, 2017 117.67 119.30 115.85 116.09 2,040,630 -0.94(-0.81%)
May 22, 2017 115.54 117.66 115.02 117.04 2,114,144 +3.21(+2.82%)
May 19, 2017 115.05 116.83 112.65 113.83 3,402,793 -0.64(-0.56%)
May 18, 2017 112.73 115.72 112.70 114.48 1,767,073 -0.19(-0.16%)
May 17, 2017 118.04 118.32 114.45 114.66 2,901,339 -4.95(-4.14%)
May 16, 2017 118.23 120.66 117.87 119.61 2,570,251 +2.08(+1.77%)
May 15, 2017 116.69 118.26 116.20 117.53 1,493,200 +0.37(+0.32%)
May 12, 2017 116.59 118.89 116.12 117.16 2,539,665 +2.86(+2.50%)
May 11, 2017 115.36 115.36 113.81 114.30 1,122,612 -0.97(-0.84%)
May 10, 2017 114.60 115.37 113.78 115.27 1,322,139 -0.18(-0.15%)
May 09, 2017 112.62 115.86 112.43 115.45 3,119,183 +3.52(+3.14%)
May 08, 2017 112.48 113.25 110.97 111.93 3,115,103 -1.81(-1.59%)
May 05, 2017 114.99 115.31 111.60 113.74 3,314,048 -2.03(-1.75%)
May 04, 2017 117.44 117.75 115.36 115.77 1,528,009 -1.42(-1.22%)
May 03, 2017 116.63 117.49 115.97 117.19 1,420,495 +0.51(+0.44%)
May 02, 2017 117.81 117.86 116.27 116.68 1,607,352 -0.58(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.