Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9900	1.020	0.9700	1.010	110,825	+0.01(+1.00%)
Jan 30, 2017	1.020	1.030	0.9600	1.000	252,750	-0.03(-2.91%)
Jan 27, 2017	1.070	1.070	1.010	1.030	105,200	-0.02(-1.90%)
Jan 26, 2017	1.100	1.100	1.020	1.050	235,988	-0.05(-4.55%)
Jan 25, 2017	1.150	1.180	1.080	1.100	299,507	-0.04(-3.51%)
Jan 24, 2017	1.060	1.140	1.030	1.140	517,475	+0.08(+7.55%)
Jan 23, 2017	1.060	1.060	1.030	1.060	152,677	+0.03(+2.91%)
Jan 20, 2017	1.040	1.080	1.010	1.030	257,907	+0.00(+0.00%)
Jan 19, 2017	0.9400	1.050	0.9400	1.030	342,555	+0.06(+6.19%)
Jan 18, 2017	0.9900	0.9900	0.9400	0.9700	304,687	-0.07(-6.73%)
Jan 17, 2017	1.050	1.080	1.010	1.040	127,363	+0.00(+0.00%)
Jan 16, 2017	1.050	1.050	1.020	1.040	131,715	+0.02(+1.96%)
Jan 13, 2017	0.9500	1.030	0.9300	1.020	236,625	+0.07(+7.37%)
Jan 12, 2017	1.050	1.090	0.9300	0.9500	570,071	-0.07(-6.86%)
Jan 11, 2017	0.9000	1.050	0.9000	1.020	1,146,469	+0.13(+14.61%)
Jan 10, 2017	0.8200	0.8900	0.8200	0.8900	464,709	+0.06(+7.23%)
Jan 09, 2017	0.8200	0.8300	0.8000	0.8300	42,661	+0.01(+1.22%)
Jan 06, 2017	0.8000	0.8300	0.7800	0.8200	165,442	+0.01(+1.23%)
Jan 05, 2017	0.7800	0.8400	0.7800	0.8100	202,455	+0.04(+5.19%)
Jan 04, 2017	0.7400	0.7700	0.7100	0.7700	171,490	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices