Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8400	0.8400	0.8200	0.8300	12,100	-0.02(-2.35%)
Jan 30, 2018	0.8100	0.8500	0.8000	0.8500	138,498	+0.01(+1.19%)
Jan 29, 2018	0.8500	0.8500	0.8400	0.8400	40,700	-0.03(-3.45%)
Jan 26, 2018	0.8600	0.8800	0.8500	0.8700	28,080	-0.01(-1.14%)
Jan 25, 2018	0.8500	0.8800	0.8400	0.8800	110,800	+0.01(+1.15%)
Jan 24, 2018	0.9000	0.9000	0.8700	0.8700	31,642	-0.05(-5.43%)
Jan 23, 2018	0.8800	0.9200	0.8800	0.9200	64,494	+0.02(+2.22%)
Jan 22, 2018	0.9200	0.9200	0.9000	0.9000	27,640	-0.03(-3.23%)
Jan 19, 2018	0.9200	0.9500	0.9000	0.9300	36,078	+0.03(+3.33%)
Jan 18, 2018	0.9200	0.9200	0.8900	0.9000	53,200	-0.04(-4.26%)
Jan 17, 2018	0.9000	0.9400	0.9000	0.9400	85,700	+0.05(+5.62%)
Jan 16, 2018	0.9300	0.9500	0.8700	0.8900	115,802	-0.02(-2.20%)
Jan 15, 2018	0.9100	0.9100	0.9000	0.9100	31,500	-0.03(-3.19%)
Jan 12, 2018	0.9400	0.9500	0.9300	0.9400	39,700	+0.01(+1.08%)
Jan 11, 2018	0.9000	0.9600	0.9000	0.9300	82,528	+0.03(+3.33%)
Jan 10, 2018	0.8900	0.8900	0.8800	0.9000	79,280	-0.02(-2.17%)
Jan 09, 2018	0.9300	0.9300	0.8700	0.9200	141,833	-0.04(-4.17%)
Jan 08, 2018	0.9400	0.9800	0.9300	0.9600	103,000	+0.01(+1.05%)
Jan 05, 2018	0.9100	0.9500	0.9000	0.9500	90,050	+0.02(+2.15%)
Jan 04, 2018	0.8800	0.9300	0.8800	0.9300	111,004	+0.01(+1.09%)
Jan 03, 2018	0.9100	0.9300	0.8600	0.9200	94,199	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices