Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.34 +0.07 (+0.26%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.987	6.312	5.531	6.189	265,760	+0.07(+1.17%)
Oct 30, 2018	8.980	9.110	5.271	6.117	1,305,363	+0.59(+10.59%)
Oct 29, 2018	5.662	5.987	5.466	5.531	53,217	-0.13(-2.30%)
Oct 26, 2018	5.466	5.792	5.206	5.662	49,450	+0.13(+2.35%)
Oct 25, 2018	5.596	5.855	5.261	5.531	19,401	-0.07(-1.17%)
Oct 24, 2018	6.117	6.297	5.466	5.597	18,314	-0.72(-11.33%)
Oct 23, 2018	6.507	6.573	6.052	6.312	4,169	-0.39(-5.83%)
Oct 22, 2018	5.833	7.028	5.833	6.703	58,357	+0.87(+14.96%)
Oct 19, 2018	6.364	6.507	5.434	5.831	20,438	-0.58(-9.00%)
Oct 18, 2018	6.560	6.638	6.367	6.407	9,683	-0.10(-1.54%)
Oct 17, 2018	6.573	6.638	6.507	6.507	7,032	-0.13(-1.96%)
Oct 16, 2018	6.507	6.638	6.319	6.638	12,136	+0.00(+0.00%)
Oct 15, 2018	6.312	6.703	6.281	6.638	77,735	+0.33(+5.15%)
Oct 12, 2018	6.507	6.573	6.312	6.312	6,039	-0.33(-4.90%)
Oct 11, 2018	6.507	6.703	6.312	6.638	6,079	+0.13(+2.00%)
Oct 10, 2018	6.573	6.638	6.507	6.507	8,454	-0.20(-2.91%)
Oct 09, 2018	6.703	6.703	6.638	6.703	1,321	+0.07(+0.98%)
Oct 08, 2018	6.768	6.898	6.638	6.638	6,302	-0.13(-1.92%)
Oct 05, 2018	6.833	6.963	6.703	6.768	9,174	-0.20(-2.80%)
Oct 04, 2018	6.898	6.963	6.833	6.963	8,318	+0.07(+0.94%)
Oct 03, 2018	6.833	7.028	6.833	6.898	2,722	+0.07(+0.95%)
Oct 02, 2018	6.898	7.028	6.833	6.833	3,422	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices