Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.970	6.180	5.680	5.680	6,915	-0.22(-3.73%)
Oct 30, 2018	5.750	6.114	5.750	5.900	125,997	+0.03(+0.51%)
Oct 29, 2018	5.940	6.590	5.731	5.870	18,097	+0.02(+0.34%)
Oct 26, 2018	5.690	6.200	5.500	5.850	35,300	+0.06(+1.04%)
Oct 25, 2018	5.970	6.100	5.725	5.790	25,750	-0.11(-1.86%)
Oct 24, 2018	6.000	6.180	5.900	5.900	5,489	-0.03(-0.51%)
Oct 23, 2018	6.110	6.110	5.860	5.930	21,963	-0.28(-4.51%)
Oct 22, 2018	6.120	6.210	6.100	6.210	2,355	+0.02(+0.32%)
Oct 19, 2018	6.290	6.300	6.190	6.190	5,500	-0.06(-0.96%)
Oct 18, 2018	6.180	6.720	6.000	6.250	42,481	+0.06(+0.97%)
Oct 17, 2018	6.260	6.260	6.060	6.190	6,925	-0.11(-1.75%)
Oct 16, 2018	6.280	6.710	6.280	6.300	9,042	+0.06(+0.96%)
Oct 15, 2018	6.470	6.500	6.150	6.240	53,506	-0.21(-3.26%)
Oct 12, 2018	6.560	6.560	6.410	6.450	31,300	-0.15(-2.27%)
Oct 11, 2018	6.540	6.700	6.500	6.600	7,313	+0.10(+1.54%)
Oct 10, 2018	6.810	6.925	6.500	6.500	75,180	-0.28(-4.13%)
Oct 09, 2018	7.050	7.050	6.750	6.780	12,747	-0.14(-2.02%)
Oct 08, 2018	6.810	7.280	6.780	6.920	4,051	-0.17(-2.40%)
Oct 05, 2018	6.780	7.320	6.780	7.090	3,600	+0.34(+5.04%)
Oct 04, 2018	7.150	7.150	6.700	6.750	36,749	-0.47(-6.57%)
Oct 03, 2018	7.145	7.250	6.950	7.225	46,449	+0.17(+2.48%)
Oct 02, 2018	7.060	7.150	7.000	7.050	21,271	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices