Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,794.87
USD
+108.90 (+0.65%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7277
7368
7271
7306
0
+144.25(+2.01%)
Oct 30, 2018
7018
7167
7001
7162
0
+111.36(+1.58%)
Oct 29, 2018
7272
7296
6923
7050
0
-116.92(-1.63%)
Oct 26, 2018
7125
7283
7057
7167
0
-151.13(-2.07%)
Oct 25, 2018
7197
7365
7179
7318
0
+209.94(+2.95%)
Oct 24, 2018
7423
7436
7099
7108
0
-329.14(-4.43%)
Oct 23, 2018
7329
7473
7260
7438
0
-31.09(-0.42%)
Oct 22, 2018
7487
7521
7425
7469
0
+19.60(+0.26%)
Oct 19, 2018
7530
7583
7428
7449
0
-36.11(-0.48%)
Oct 18, 2018
7616
7617
7452
7485
0
-157.56(-2.06%)
Oct 17, 2018
7669
7670
7563
7643
0
-2.79(-0.04%)
Oct 16, 2018
7502
7658
7493
7645
0
+214.75(+2.89%)
Oct 15, 2018
7473
7501
7400
7431
0
-66.15(-0.88%)
Oct 12, 2018
7508
7517
7368
7497
0
+167.83(+2.29%)
Oct 11, 2018
7388
7491
7280
7329
0
-92.99(-1.25%)
Oct 10, 2018
7694
7701
7421
7422
0
-315.97(-4.08%)
Oct 09, 2018
7729
7800
7719
7738
0
+2.07(+0.03%)
Oct 08, 2018
7747
7797
7655
7736
0
-52.50(-0.67%)
Oct 05, 2018
7875
7903
7716
7788
0
-91.06(-1.16%)
Oct 04, 2018
7993
7997
7833
7880
0
-145.58(-1.81%)
Oct 03, 2018
8035
8054
8012
8025
0
+25.54(+0.32%)
Oct 02, 2018
8024
8054
7984
8000
0
-37.75(-0.47%)
Oct 01, 2018
8092
8107
8020
8037
0
-9.05(-0.11%)
Sep 28, 2018
8024
8065
8016
8046
0
+4.38(+0.05%)
Sep 27, 2018
8021
8072
8018
8042
0
+51.60(+0.65%)
Sep 26, 2018
8012
8067
7983
7990
0
-17.10(-0.21%)
Sep 25, 2018
8002
8014
7979
8007
0
+14.22(+0.18%)
Sep 24, 2018
7939
7998
7912
7993
0
+6.29(+0.08%)
Sep 21, 2018
8042
8057
7980
7987
0
-41.27(-0.51%)
Sep 20, 2018
7994
8039
7986
8028
0
+78.19(+0.98%)
Sep 19, 2018
7963
7976
7918
7950
0
-6.07(-0.08%)
Sep 18, 2018
7904
7986
7901
7956
0
+60.32(+0.76%)
Sep 17, 2018
7992
8003
7890
7896
0
-114.25(-1.43%)
Sep 14, 2018
8026
8041
7980
8010
0
-3.67(-0.05%)
Sep 13, 2018
8000
8038
7990
8014
0
+59.48(+0.75%)
Sep 12, 2018
7959
7965
7884
7954
0
-18.24(-0.23%)
Sep 11, 2018
7895
7986
7881
7972
0
+48.31(+0.61%)
Sep 10, 2018
7940
7945
7890
7924
0
+21.62(+0.27%)
Sep 07, 2018
7879
7963
7874
7903
0
-20.19(-0.25%)
Sep 06, 2018
7998
8002
7885
7923
0
-72.44(-0.91%)
Sep 05, 2018
8074
8078
7962
7995
0
-96.08(-1.19%)
Sep 04, 2018
8088
8104
8042
8091
0
-18.29(-0.23%)
Aug 31, 2018
8110
8110
8110
8110
0
+21.18(+0.26%)
Aug 30, 2018
8094
8133
8070
8088
0
-21.33(-0.26%)
Aug 29, 2018
8044
8114
8042
8110
0
+79.65(+0.99%)
Aug 28, 2018
8039
8046
8010
8030
0
+12.14(+0.15%)
Aug 27, 2018
7990
8025
7977
8018
0
+71.92(+0.91%)
Aug 24, 2018
7908
7950
7907
7946
0
+67.52(+0.86%)
Aug 23, 2018
7886
7926
7867
7878
0
-10.64(-0.13%)
Aug 22, 2018
7844
7898
7841
7889
0
+29.93(+0.38%)
Aug 21, 2018
7840
7898
7837
7859
0
+38.16(+0.49%)
Aug 20, 2018
7834
7837
7788
7821
0
+4.68(+0.06%)
Aug 17, 2018
7787
7831
7753
7816
0
+9.81(+0.13%)
Aug 16, 2018
7827
7850
7796
7807
0
+32.40(+0.42%)
Aug 15, 2018
7810
7833
7733
7774
0
-96.77(-1.23%)
Aug 14, 2018
7848
7878
7816
7871
0
+51.18(+0.65%)
Aug 13, 2018
7848
7889
7814
7820
0
-19.40(-0.25%)
Aug 10, 2018
7835
7866
7818
7839
0
-52.67(-0.67%)
Aug 09, 2018
7887
7923
7881
7892
0
+3.45(+0.04%)
Aug 08, 2018
7880
7902
7864
7888
0
+4.67(+0.06%)
Aug 07, 2018
7879
7898
7869
7884
0
+23.98(+0.31%)
Aug 06, 2018
7810
7860
7802
7860
0
+47.67(+0.61%)
Aug 03, 2018
7819
7824
7783
7812
0
+9.32(+0.12%)
Aug 02, 2018
7660
7809
7660
7803
0
+95.40(+1.24%)
Aug 01, 2018
7702
7733
7671
7707
0
+35.50(+0.46%)
Jul 31, 2018
7655
7709
7615
7672
0
+41.79(+0.55%)
Jul 30, 2018
7735
7740
7604
7630
0
-107.42(-1.39%)
Jul 27, 2018
7890
7890
7699
7737
0
-114.76(-1.46%)
Jul 26, 2018
7848
7881
7834
7852
0
-80.06(-1.01%)
Jul 25, 2018
7839
7933
7839
7932
0
+91.47(+1.17%)
Jul 24, 2018
7914
7928
7814
7841
0
-1.10(-0.01%)
Jul 23, 2018
7807
7847
7777
7842
0
+21.67(+0.28%)
Jul 20, 2018
7843
7860
7816
7820
0
-5.10(-0.07%)
Jul 19, 2018
7830
7850
7811
7825
0
-29.14(-0.37%)
Jul 18, 2018
7859
7864
7823
7854
0
-0.68(-0.01%)
Jul 17, 2018
7752
7867
7750
7855
0
+49.40(+0.63%)
Jul 16, 2018
7832
7839
7792
7806
0
-20.26(-0.26%)
Jul 13, 2018
7828
7844
7803
7826
0
+2.06(+0.03%)
Jul 12, 2018
7753
7826
7747
7824
0
+107.31(+1.39%)
Jul 11, 2018
7699
7748
7697
7717
0
-42.59(-0.55%)
Jul 10, 2018
7771
7777
7732
7759
0
+3.00(+0.04%)
Jul 09, 2018
7732
7757
7702
7756
0
+67.81(+0.88%)
Jul 06, 2018
7596
7696
7590
7688
0
+101.96(+1.34%)
Jul 05, 2018
7551
7589
7512
7586
0
+83.76(+1.12%)
Jul 03, 2018
7503
7503
7503
7503
0
-65.02(-0.86%)
Jul 02, 2018
7452
7568
7443
7568
0
+57.39(+0.76%)
Jun 29, 2018
7544
7574
7503
7510
0
+65.22(+0.88%)
Jun 27, 2018
7586
7611
7444
7445
0
-116.55(-1.54%)
Jun 26, 2018
7554
7597
7527
7562
0
+29.62(+0.39%)
Jun 25, 2018
7631
7640
7478
7532
0
-160.81(-2.09%)
Jun 22, 2018
7740
7740
7679
7693
0
-20.13(-0.26%)
Jun 21, 2018
7800
7803
7699
7713
0
-68.56(-0.88%)
Jun 20, 2018
7764
7807
7755
7782
0
+55.93(+0.72%)
Jun 19, 2018
7658
7727
7636
7726
0
-21.44(-0.28%)
Jun 18, 2018
7693
7749
7677
7747
0
+0.64(+0.01%)
Jun 15, 2018
7761
7756
7710
7746
0
-14.66(-0.19%)
Jun 14, 2018
7724
7769
7724
7761
0
+65.34(+0.85%)
Jun 13, 2018
7714
7749
7687
7696
0
-8.09(-0.11%)
Jun 12, 2018
7674
7708
7670
7704
0
+43.86(+0.57%)
Jun 11, 2018
7647
7677
7643
7660
0
+14.42(+0.19%)
Jun 08, 2018
7608
7654
7595
7646
0
+10.44(+0.14%)
Jun 07, 2018
7697
7697
7598
7635
0
-54.17(-0.70%)
Jun 06, 2018
7653
7692
7622
7689
0
+51.38(+0.67%)
Jun 05, 2018
7621
7644
7602
7638
0
+31.40(+0.41%)
Jun 04, 2018
7570
7607
7561
7606
0
+52.13(+0.69%)
Jun 01, 2018
7488
7557
7487
7554
0
+112.21(+1.51%)
May 31, 2018
7456
7492
7431
7442
0
-20.33(-0.27%)
May 30, 2018
7428
7474
7424
7462
0
+65.86(+0.89%)
May 29, 2018
7399
7435
7354
7397
0
-37.26(-0.50%)
May 25, 2018
7434
7434
7434
7434
0
+9.42(+0.13%)
May 24, 2018
7422
7435
7358
7424
0
-1.53(-0.02%)
May 23, 2018
7335
7427
7335
7426
0
+47.50(+0.64%)
May 22, 2018
7421
7433
7370
7378
0
-15.58(-0.21%)
May 21, 2018
7406
7432
7368
7394
0
+39.70(+0.54%)
May 18, 2018
7364
7381
7344
7354
0
-28.13(-0.38%)
May 17, 2018
7380
7425
7350
7382
0
-15.83(-0.21%)
May 16, 2018
7356
7413
7356
7398
0
+46.67(+0.63%)
May 15, 2018
7361
7364
7321
7352
0
-59.68(-0.81%)
May 14, 2018
7429
7458
7402
7411
0
+8.43(+0.11%)
May 11, 2018
7394
7418
7372
7403
0
-2.09(-0.03%)
May 10, 2018
7356
7414
7354
7405
0
+65.06(+0.89%)
May 09, 2018
7282
7345
7259
7340
0
+73.01(+1.00%)
May 08, 2018
7255
7279
7225
7267
0
+1.69(+0.02%)
May 07, 2018
7242
7292
7236
7265
0
+55.59(+0.77%)
May 04, 2018
7066
7228
7058
7210
0
+121.47(+1.71%)
May 03, 2018
7065
7113
6991
7088
0
-12.75(-0.18%)
May 02, 2018
7138
7169
7095
7101
0
-29.80(-0.42%)
May 01, 2018
7054
7133
7036
7131
0
+64.43(+0.91%)
Apr 30, 2018
7134
7170
7065
7066
0
-53.53(-0.75%)
Apr 27, 2018
7196
7197
7084
7120
0
+1.12(+0.02%)
Apr 26, 2018
7080
7144
7056
7119
0
+114.94(+1.64%)
Apr 25, 2018
7010
7031
6927
7004
0
-3.61(-0.05%)
Apr 24, 2018
7161
7172
6962
7007
0
-121.25(-1.70%)
Apr 23, 2018
7174
7196
7094
7129
0
-17.53(-0.25%)
Apr 20, 2018
7221
7223
7123
7146
0
-91.93(-1.27%)
Apr 19, 2018
7259
7277
7215
7238
0
-57.18(-0.78%)
Apr 18, 2018
7292
7320
7260
7295
0
+14.14(+0.19%)
Apr 17, 2018
7215
7299
7207
7281
0
+124.82(+1.74%)
Apr 16, 2018
7154
7179
7116
7156
0
+49.63(+0.70%)
Apr 13, 2018
7180
7184
7078
7107
0
-33.60(-0.47%)
Apr 12, 2018
7112
7166
7105
7140
0
+71.22(+1.01%)
Apr 11, 2018
7055
7129
7055
7069
0
-25.27(-0.36%)
Apr 10, 2018
7061
7118
7015
7094
0
+143.96(+2.07%)
Apr 09, 2018
6971
7075
6945
6950
0
+35.23(+0.51%)
Apr 06, 2018
7000
7067
6878
6915
0
-161.44(-2.28%)
Apr 05, 2018
7099
7112
7037
7077
0
+34.44(+0.49%)
Apr 04, 2018
6812
7059
6812
7042
0
+171.99(+2.50%)
Apr 02, 2018
7016
7045
6806
6870
0
-193.32(-2.74%)
Mar 29, 2018
7063
7063
7063
7063
0
+114.21(+1.64%)
Mar 28, 2018
6978
7036
6901
6949
0
-59.58(-0.85%)
Mar 27, 2018
7255
7256
6964
7009
0
-211.73(-2.93%)
Mar 26, 2018
7125
7226
7022
7221
0
+227.87(+3.26%)
Mar 23, 2018
7171
7194
6993
6993
0
-174.01(-2.43%)
Mar 22, 2018
7258
7303
7164
7167
0
-178.61(-2.43%)
Mar 21, 2018
7348
7416
7325
7345
0
-19.01(-0.26%)
Mar 20, 2018
7353
7381
7331
7364
0
+20.06(+0.27%)
Mar 19, 2018
7419
7421
7285
7344
0
-137.75(-1.84%)
Mar 16, 2018
7504
7514
7474
7482
0
+0.25(+0.00%)
Mar 15, 2018
7509
7525
7463
7482
0
-15.07(-0.20%)
Mar 14, 2018
7540
7545
7474
7497
0
-14.20(-0.19%)
Mar 13, 2018
7588
7637
7493
7511
0
-77.31(-1.02%)
Mar 12, 2018
7581
7609
7563
7588
0
+27.51(+0.36%)
Mar 09, 2018
7476
7561
7469
7561
0
+132.86(+1.79%)
Mar 08, 2018
7423
7435
7392
7428
0
+31.30(+0.42%)
Mar 07, 2018
7375
7404
7320
7397
0
+24.64(+0.33%)
Mar 06, 2018
7367
7378
7320
7372
0
+41.31(+0.56%)
Mar 05, 2018
7223
7350
7205
7331
0
+72.83(+1.00%)
Mar 02, 2018
7100
7267
7085
7258
0
+77.31(+1.08%)
Mar 01, 2018
7275
7308
7118
7181
0
-92.45(-1.27%)
Feb 28, 2018
7371
7387
7273
7273
0
-57.34(-0.78%)
Feb 27, 2018
7416
7438
7330
7330
0
-91.11(-1.23%)
Feb 26, 2018
7373
7422
7360
7421
0
+84.07(+1.15%)
Feb 23, 2018
7261
7338
7232
7337
0
+127.30(+1.77%)
Feb 22, 2018
7252
7281
7195
7210
0
-8.14(-0.11%)
Feb 21, 2018
7258
7339
7218
7218
0
-16.08(-0.22%)
Feb 20, 2018
7209
7295
7206
7234
0
-5.16(-0.07%)
Feb 16, 2018
7239
7239
7239
7239
0
-16.96(-0.23%)
Feb 15, 2018
7201
7257
7130
7256
0
+112.81(+1.58%)
Feb 14, 2018
6979
7152
6977
7144
0
+130.11(+1.86%)
Feb 13, 2018
6942
7026
6938
7014
0
+31.55(+0.45%)
Feb 12, 2018
6937
7024
6880
6982
0
+107.47(+1.56%)
Feb 09, 2018
6863
6917
6631
6874
0
+97.33(+1.44%)
Feb 08, 2018
7067
7074
6777
6777
0
-274.82(-3.90%)
Feb 07, 2018
7086
7170
7052
7052
0
-63.90(-0.90%)
Feb 06, 2018
6838
7127
6825
7116
0
+50.63(+0.72%)
Feb 05, 2018
7166
7274
6974
7065
0
-175.70(-2.43%)
Feb 02, 2018
7348
7364
7238
7241
0
-144.91(-1.96%)
Feb 01, 2018
7377
7441
7362
7386
0
-25.62(-0.35%)
Jan 31, 2018
7443
7454
7381
7411
0
+9.00(+0.12%)
Jan 30, 2018
7389
7433
7382
7402
0
-64.03(-0.86%)
Jan 29, 2018
7484
7501
7456
7467
0
-39.26(-0.52%)
Jan 26, 2018
7448
7506
7431
7506
0
+94.61(+1.28%)
Jan 25, 2018
7458
7459
7389
7411
0
-3.90(-0.05%)
Jan 24, 2018
7474
7486
7377
7415
0
-45.23(-0.61%)
Jan 23, 2018
7425
7465
7423
7460
0
+52.26(+0.71%)
Jan 22, 2018
7338
7408
7333
7408
0
+71.65(+0.98%)
Jan 19, 2018
7312
7336
7297
7336
0
+40.33(+0.55%)
Jan 18, 2018
7294
7314
7276
7296
0
-2.23(-0.03%)
Jan 17, 2018
7258
7309
7229
7298
0
+74.59(+1.03%)
Jan 16, 2018
7307
7330
7206
7224
0
-37.37(-0.51%)
Jan 12, 2018
7261
7261
7261
7261
0
+49.28(+0.68%)
Jan 11, 2018
7169
7212
7163
7212
0
+58.21(+0.81%)
Jan 10, 2018
7130
7154
7113
7154
0
-10.01(-0.14%)
Jan 09, 2018
7174
7181
7148
7164
0
+6.19(+0.09%)
Jan 08, 2018
7135
7161
7124
7157
0
+20.83(+0.29%)
Jan 05, 2018
7106
7137
7097
7137
0
+58.65(+0.83%)
Jan 04, 2018
7090
7098
7072
7078
0
+12.38(+0.18%)
Jan 03, 2018
7017
7069
7017
7066
0
+58.63(+0.84%)
Jan 02, 2018
6938
7007
6924
7007
0
+103.51(+1.50%)
Dec 29, 2017
6903
6903
6903
6903
0
-46.77(-0.67%)
Dec 28, 2017
6953
6955
6937
6950
0
+10.82(+0.16%)
Dec 27, 2017
6941
6955
6932
6939
0
+3.09(+0.04%)
Dec 26, 2017
6929
6942
6916
6936
0
-23.71(-0.34%)
Dec 22, 2017
6958
6960
6960
6960
0
-5.40(-0.08%)
Dec 21, 2017
6973
6993
6961
6965
0
+4.40(+0.06%)
Dec 20, 2017
6991
6991
6935
6961
0
-2.89(-0.04%)
Dec 19, 2017
6991
6996
6951
6964
0
-30.91(-0.44%)
Dec 18, 2017
6980
7004
6976
6995
0
+58.18(+0.84%)
Dec 15, 2017
6872
6946
6871
6937
0
+80.05(+1.17%)
Dec 14, 2017
6887
6901
6852
6857
0
-19.27(-0.28%)
Dec 13, 2017
6880
6898
6872
6876
0
+13.48(+0.20%)
Dec 12, 2017
6873
6885
6856
6862
0
-12.76(-0.19%)
Dec 11, 2017
6848
6880
6845
6875
0
+35.00(+0.51%)
Dec 08, 2017
6860
6870
6832
6840
0
+27.24(+0.40%)
Dec 07, 2017
6786
6829
6778
6813
0
+36.46(+0.54%)
Dec 06, 2017
6742
6787
6734
6776
0
+14.17(+0.21%)
Dec 05, 2017
6759
6836
6752
6762
0
-13.16(-0.19%)
Dec 04, 2017
6897
6897
6771
6775
0
-72.22(-1.05%)
Dec 01, 2017
6844
6872
6804
6848
0
-26.38(-0.38%)
Nov 30, 2017
6853
6889
6838
6874
0
+49.63(+0.73%)
Nov 29, 2017
6907
6908
6794
6824
0
-88.02(-1.27%)
Nov 28, 2017
6894
6914
6866
6912
0
+33.84(+0.49%)
Nov 27, 2017
6890
6897
6868
6879
0
-10.64(-0.15%)
Nov 24, 2017
6878
6890
6874
6889
0
+21.80(+0.32%)
Nov 22, 2017
6870
6867
6867
6867
0
+4.88(+0.07%)
Nov 21, 2017
6821
6863
6820
6862
0
+71.77(+1.06%)
Nov 20, 2017
6789
6796
6779
6791
0
+7.92(+0.12%)
Nov 17, 2017
6794
6798
6777
6783
0
-10.50(-0.15%)
Nov 16, 2017
6742
6807
6742
6793
0
+87.08(+1.30%)
Nov 15, 2017
6701
6725
6667
6706
0
-31.66(-0.47%)
Nov 14, 2017
6734
6744
6709
6738
0
-19.73(-0.29%)
Nov 13, 2017
6727
6766
6723
6758
0
+6.66(+0.10%)
Nov 10, 2017
6736
6757
6727
6751
0
+0.89(+0.01%)
Nov 09, 2017
6737
6759
6687
6750
0
-39.07(-0.58%)
Nov 08, 2017
6765
6792
6753
6789
0
+21.34(+0.32%)
Nov 07, 2017
6785
6796
6750
6768
0
-18.66(-0.27%)
Nov 06, 2017
6763
6791
6763
6786
0
+22.00(+0.33%)
Nov 03, 2017
6737
6765
6713
6764
0
+49.50(+0.74%)
Nov 02, 2017
6709
6720
6678
6715
0
-1.59(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.