Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 3:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.747 3.749 3.746 3.747 406 +0.00(+0.01%)
Oct 30, 2018 3.747 3.747 3.746 3.747 317 +0.00(+0.00%)
Oct 29, 2018 3.747 3.747 3.746 3.747 186 -0.00(-0.11%)
Oct 28, 2018 3.751 3.751 3.751 3.751 4 +0.00(+0.11%)
Oct 26, 2018 3.746 3.752 3.746 3.747 5,647 +0.00(+0.00%)
Oct 25, 2018 3.746 3.747 3.746 3.747 180 -0.00(-0.02%)
Oct 24, 2018 3.747 3.747 3.747 3.747 275 -0.00(-0.02%)
Oct 23, 2018 3.748 3.748 3.748 3.748 335 +0.00(+0.00%)
Oct 22, 2018 3.747 3.748 3.747 3.748 106 -0.00(-0.09%)
Oct 21, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 19, 2018 3.748 3.752 3.748 3.748 7,266 +0.00(+0.01%)
Oct 18, 2018 3.748 3.749 3.748 3.748 180 +0.00(+0.01%)
Oct 17, 2018 3.747 3.748 3.747 3.748 276 +0.00(+0.00%)
Oct 16, 2018 3.747 3.749 3.747 3.747 397 -0.00(-0.02%)
Oct 15, 2018 3.748 3.752 3.746 3.748 355 -0.00(-0.07%)
Oct 14, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 12, 2018 3.745 3.752 3.745 3.747 7,034 +0.00(+0.03%)
Oct 11, 2018 3.745 3.746 3.745 3.746 413 -0.00(-0.03%)
Oct 10, 2018 3.746 3.747 3.746 3.747 349 +0.00(+0.03%)
Oct 09, 2018 3.746 3.748 3.746 3.746 422 +0.00(+0.00%)
Oct 08, 2018 3.744 3.746 3.744 3.746 282 +0.00(+0.07%)
Oct 07, 2018 3.743 3.743 3.743 3.743 1 -0.00(-0.08%)
Oct 05, 2018 3.746 3.751 3.746 3.746 6,739 +0.00(+0.01%)
Oct 04, 2018 3.746 3.746 3.746 3.746 183 +0.00(+0.01%)
Oct 03, 2018 3.746 3.746 3.746 3.746 322 -0.00(-0.00%)
Oct 02, 2018 3.748 3.748 3.745 3.746 318 +0.00(+0.01%)
Oct 01, 2018 3.746 3.746 3.746 0 -0.00(-0.11%)
Sep 30, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 28, 2018 3.745 3.793 3.744 3.746 8,030 +0.00(+0.01%)
Sep 27, 2018 3.745 3.746 3.745 3.746 341 -0.00(-0.03%)
Sep 26, 2018 3.745 3.747 3.744 3.747 298 +0.00(+0.01%)
Sep 25, 2018 3.745 3.748 3.745 3.747 312 +0.00(+0.01%)
Sep 24, 2018 3.746 3.747 3.746 3.746 358 -0.00(-0.10%)
Sep 23, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 21, 2018 3.746 3.751 3.746 3.747 7,665 +0.00(+0.01%)
Sep 20, 2018 3.746 3.746 3.746 3.746 218 -0.00(-0.07%)
Sep 19, 2018 3.746 3.749 3.746 3.749 332 +0.00(+0.07%)
Sep 18, 2018 3.746 3.746 3.746 3.746 298 +0.00(+0.00%)
Sep 17, 2018 3.745 3.746 3.745 3.746 102 -0.00(-0.11%)
Sep 16, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 14, 2018 3.763 3.763 3.745 3.747 8,095 -0.00(-0.01%)
Sep 13, 2018 3.763 3.763 3.745 3.747 315 -0.00(-0.01%)
Sep 12, 2018 3.747 3.749 3.747 3.747 428 +0.00(+0.01%)
Sep 11, 2018 3.746 3.748 3.746 3.747 402 -0.00(-0.08%)
Sep 10, 2018 3.746 3.750 3.746 3.750 190 -0.00(-0.01%)
Sep 09, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 07, 2018 3.747 3.751 3.746 3.746 7,895 -0.00(-0.02%)
Sep 06, 2018 3.747 3.749 3.746 3.747 310 +0.00(+0.01%)
Sep 05, 2018 3.747 3.747 3.747 3.747 211 -0.00(-0.01%)
Sep 04, 2018 3.746 3.748 3.746 3.747 296 +0.00(+0.02%)
Sep 03, 2018 3.747 3.748 3.746 3.747 541 -0.00(-0.10%)
Sep 02, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 31, 2018 3.746 3.784 3.745 3.746 8,168 -0.00(-0.01%)
Aug 30, 2018 3.746 3.748 3.746 3.747 335 +0.00(+0.01%)
Aug 29, 2018 3.746 3.746 3.746 3.746 270 +0.00(+0.00%)
Aug 28, 2018 3.746 3.746 3.746 3.746 214 +0.00(+0.00%)
Aug 27, 2018 3.745 3.747 3.745 3.746 330 -0.00(-0.11%)
Aug 26, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 24, 2018 3.746 3.751 3.746 3.747 8,101 +0.00(+0.01%)
Aug 23, 2018 3.746 3.748 3.746 3.746 425 +0.00(+0.00%)
Aug 22, 2018 3.746 3.747 3.746 3.746 107 +0.00(+0.00%)
Aug 21, 2018 3.746 3.747 3.746 3.746 351 -0.00(-0.00%)
Aug 20, 2018 3.746 3.747 3.746 3.747 232 -0.00(-0.09%)
Aug 19, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 17, 2018 3.746 3.751 3.746 3.746 7,254 -0.00(-0.01%)
Aug 16, 2018 3.746 3.747 3.746 3.746 188 +0.00(+0.01%)
Aug 15, 2018 3.746 3.748 3.746 3.746 386 +0.00(+0.00%)
Aug 14, 2018 3.746 3.747 3.746 3.746 339 +0.00(+0.00%)
Aug 13, 2018 3.746 3.746 3.746 3.746 264 -0.00(-0.10%)
Aug 12, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 10, 2018 3.746 3.751 3.745 3.746 7,576 +0.00(+0.00%)
Aug 09, 2018 3.746 3.747 3.746 3.746 244 +0.00(+0.00%)
Aug 08, 2018 3.746 3.746 3.746 3.746 223 +0.00(+0.00%)
Aug 07, 2018 3.746 3.747 3.746 3.746 348 -0.00(-0.00%)
Aug 06, 2018 3.746 3.746 3.746 3.746 180 -0.00(-0.10%)
Aug 05, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Aug 03, 2018 3.745 3.798 3.745 3.747 8,168 +0.00(+0.01%)
Aug 02, 2018 3.745 3.747 3.745 3.747 345 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.