Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	102.19	104.27	101.35	103.99	3,183,042	+1.22(+1.18%)
Nov 29, 2018	105.75	105.83	101.20	102.78	3,648,812	-4.45(-4.15%)
Nov 28, 2018	108.62	109.15	103.99	107.22	3,656,774	-0.03(-0.03%)
Nov 27, 2018	104.73	107.46	102.81	107.25	3,138,419	+1.25(+1.18%)
Nov 26, 2018	102.86	106.65	102.59	106.01	2,882,470	+6.83(+6.89%)
Nov 23, 2018	99.55	100.76	98.05	99.17	751,129	-1.33(-1.32%)
Nov 21, 2018		100.50	100.50	100.50	0	+4.54(+4.74%)
Nov 20, 2018	95.43	96.81	94.50	95.96	4,163,964	-2.40(-2.44%)
Nov 19, 2018	101.97	103.10	97.41	98.36	2,341,626	-3.34(-3.28%)
Nov 16, 2018	100.01	102.00	99.11	101.70	2,773,786	+1.28(+1.28%)
Nov 15, 2018	98.92	101.46	96.69	100.41	3,146,602	+2.98(+3.06%)
Nov 14, 2018	97.29	99.79	96.34	97.43	2,610,506	+1.18(+1.23%)
Nov 13, 2018	94.57	98.24	94.50	96.25	3,274,186	+2.35(+2.50%)
Nov 12, 2018	92.29	96.00	92.20	93.90	3,184,483	+1.11(+1.20%)
Nov 09, 2018	92.97	95.67	90.60	92.79	5,540,049	-0.66(-0.71%)
Nov 08, 2018	92.72	96.76	91.78	93.45	14,278,021	-14.13(-13.13%)
Nov 07, 2018	105.46	107.89	103.77	107.58	5,491,278	+4.06(+3.92%)
Nov 06, 2018	103.27	105.03	101.61	103.52	1,612,654	+0.37(+0.36%)
Nov 05, 2018	104.99	106.00	101.44	103.15	2,345,273	-2.26(-2.14%)
Nov 02, 2018	106.58	107.77	102.72	105.41	4,114,850	-0.89(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices