Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.270	4.660	4.270	4.460	25,500	+0.16(+3.72%)
Nov 29, 2018	4.090	4.360	4.030	4.300	13,979	+0.21(+5.13%)
Nov 28, 2018	4.120	4.140	3.970	4.090	10,362	+0.00(+0.00%)
Nov 27, 2018	4.060	4.140	4.010	4.090	15,938	+0.13(+3.28%)
Nov 26, 2018	3.980	4.003	3.660	3.960	9,931	-0.02(-0.50%)
Nov 23, 2018	3.630	3.980	3.630	3.980	8,700	+0.09(+2.31%)
Nov 21, 2018		3.890	3.890	3.890	0	+0.45(+13.08%)
Nov 20, 2018	3.560	3.560	3.390	3.440	4,495	-0.14(-3.91%)
Nov 19, 2018	3.140	3.590	3.140	3.580	271,686	+0.07(+1.99%)
Nov 16, 2018	3.380	3.520	3.320	3.510	219,300	+0.16(+4.78%)
Nov 15, 2018	3.250	3.375	3.144	3.350	221,501	+0.10(+3.08%)
Nov 14, 2018	3.440	3.440	3.230	3.250	24,872	+0.05(+1.56%)
Nov 13, 2018	4.160	4.160	3.150	3.200	98,763	-0.75(-18.99%)
Nov 12, 2018	4.050	4.170	3.950	3.950	24,713	+0.00(+0.00%)
Nov 09, 2018	4.950	4.950	3.660	3.950	374,300	-1.80(-31.30%)
Nov 08, 2018	6.210	6.210	5.750	5.750	21,582	-0.36(-5.89%)
Nov 07, 2018	6.130	6.180	6.030	6.110	14,305	+0.11(+1.83%)
Nov 06, 2018	5.870	6.090	5.793	6.000	15,514	+0.19(+3.27%)
Nov 05, 2018	5.790	5.970	5.760	5.810	6,311	+0.12(+2.11%)
Nov 02, 2018	5.700	5.990	5.000	5.690	605,200	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices