Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 167.68 172.80 165.12 165.12 259 -4.16(-2.46%)
Nov 29, 2018 169.60 172.80 160.00 169.28 535 -0.32(-0.19%)
Nov 28, 2018 169.28 173.55 164.80 169.60 300 -0.64(-0.38%)
Nov 27, 2018 171.20 174.40 168.39 170.24 86 -4.16(-2.39%)
Nov 26, 2018 171.20 174.40 168.64 174.40 239 +4.80(+2.83%)
Nov 23, 2018 166.08 169.60 163.84 169.60 56 +5.44(+3.31%)
Nov 21, 2018 164.16 164.16 164.16 0 -0.32(-0.19%)
Nov 20, 2018 166.08 166.40 159.31 164.48 687 -5.12(-3.02%)
Nov 19, 2018 169.28 169.60 165.58 169.60 279 +0.32(+0.19%)
Nov 16, 2018 169.60 175.04 163.20 169.28 628 -4.16(-2.40%)
Nov 15, 2018 170.88 176.35 168.32 173.44 359 +4.93(+2.93%)
Nov 14, 2018 163.52 176.00 163.52 168.51 773 +17.79(+11.80%)
Nov 13, 2018 152.00 152.00 144.00 150.72 924 +4.48(+3.07%)
Nov 12, 2018 152.96 152.96 146.24 146.24 433 -5.76(-3.79%)
Nov 09, 2018 152.00 157.44 152.00 152.00 309 +0.64(+0.42%)
Nov 08, 2018 151.36 157.23 142.08 151.36 490 +0.96(+0.64%)
Nov 07, 2018 159.04 159.04 148.80 150.40 531 -5.44(-3.49%)
Nov 06, 2018 165.12 182.40 155.84 155.84 1,377 -10.56(-6.35%)
Nov 05, 2018 167.68 176.00 163.20 166.40 1,555 +3.84(+2.36%)
Nov 02, 2018 169.60 170.88 162.40 162.56 334 -6.52(-3.86%)
Nov 01, 2018 169.28 170.88 168.00 169.08 170 -0.84(-0.50%)
Oct 31, 2018 164.80 171.20 164.80 169.92 327 +5.44(+3.31%)
Oct 30, 2018 165.44 166.08 161.60 164.48 312 -1.92(-1.16%)
Oct 29, 2018 163.84 169.60 163.20 166.40 366 +2.88(+1.76%)
Oct 26, 2018 163.20 167.04 161.60 163.52 203 +0.96(+0.59%)
Oct 25, 2018 167.04 169.28 161.92 162.56 623 -6.08(-3.61%)
Oct 24, 2018 176.00 178.88 167.36 168.64 638 -9.92(-5.56%)
Oct 23, 2018 181.44 184.64 176.64 178.56 380 -9.28(-4.94%)
Oct 22, 2018 200.64 202.82 184.00 187.84 536 -14.72(-7.27%)
Oct 19, 2018 203.52 206.40 200.00 202.56 237 +2.24(+1.12%)
Oct 18, 2018 203.84 208.84 200.00 200.32 271 -1.92(-0.95%)
Oct 17, 2018 211.52 212.00 202.24 202.24 572 -10.56(-4.96%)
Oct 16, 2018 209.60 212.80 208.56 212.80 447 +4.48(+2.15%)
Oct 15, 2018 208.32 209.60 208.00 208.32 54 +1.28(+0.62%)
Oct 12, 2018 207.36 209.44 206.40 207.04 200 +0.00(+0.00%)
Oct 11, 2018 205.76 210.56 204.22 207.04 296 -0.96(-0.46%)
Oct 10, 2018 207.68 212.80 207.68 208.00 149 +1.60(+0.78%)
Oct 09, 2018 203.20 211.20 201.60 206.40 818 +1.60(+0.78%)
Oct 08, 2018 202.88 206.40 202.88 204.80 95 +0.96(+0.47%)
Oct 05, 2018 206.08 211.20 203.84 203.84 215 -3.52(-1.70%)
Oct 04, 2018 207.36 209.92 207.36 207.36 68 +2.24(+1.09%)
Oct 03, 2018 201.60 208.00 201.60 205.12 455 +1.92(+0.94%)
Oct 02, 2018 208.96 211.20 203.20 203.20 1,673 -6.24(-2.98%)
Oct 01, 2018 209.60 212.29 207.26 209.44 308 -0.16(-0.08%)
Sep 28, 2018 208.00 211.20 208.00 209.60 359 +3.20(+1.55%)
Sep 27, 2018 209.60 211.20 206.40 206.40 89 -1.60(-0.77%)
Sep 26, 2018 208.00 209.60 208.00 208.00 36 +1.60(+0.78%)
Sep 25, 2018 208.00 208.00 204.80 206.40 248 +1.60(+0.78%)
Sep 24, 2018 208.00 211.20 204.80 204.80 308 -1.60(-0.78%)
Sep 21, 2018 205.12 206.40 204.80 206.40 456 +0.00(+0.00%)
Sep 20, 2018 204.80 209.60 204.80 206.40 1,004 +0.00(+0.00%)
Sep 19, 2018 207.47 209.60 206.40 206.40 1,299 -4.80(-2.27%)
Sep 18, 2018 203.20 211.20 203.20 211.20 204 +1.60(+0.76%)
Sep 17, 2018 204.80 209.60 200.03 209.60 1,028 +6.40(+3.15%)
Sep 14, 2018 201.60 206.40 198.40 203.20 340 +2.40(+1.20%)
Sep 13, 2018 204.80 204.80 200.00 200.80 496 -5.60(-2.71%)
Sep 12, 2018 206.40 212.80 203.20 206.40 377 +1.60(+0.78%)
Sep 11, 2018 217.60 217.60 203.20 204.80 621 -12.80(-5.88%)
Sep 10, 2018 209.60 217.60 209.60 217.60 560 +6.40(+3.03%)
Sep 07, 2018 204.80 216.00 204.80 211.20 287 +4.80(+2.33%)
Sep 06, 2018 206.40 208.00 204.80 206.40 192 -3.20(-1.53%)
Sep 05, 2018 207.04 209.60 206.40 209.60 121 +3.20(+1.55%)
Sep 04, 2018 212.80 217.60 206.40 206.40 1,086 -6.40(-3.01%)
Aug 31, 2018 212.80 212.80 212.80 0 +4.40(+2.11%)
Aug 30, 2018 209.07 209.60 206.40 208.40 175 -0.40(-0.19%)
Aug 29, 2018 206.40 211.20 206.40 208.80 425 +0.80(+0.38%)
Aug 28, 2018 208.00 209.58 206.40 208.00 279 +3.20(+1.56%)
Aug 27, 2018 203.20 209.60 203.20 204.80 1,687 +0.00(+0.00%)
Aug 24, 2018 208.00 211.20 201.60 204.80 450 -3.20(-1.54%)
Aug 23, 2018 212.80 212.80 203.20 208.00 223 -1.60(-0.76%)
Aug 22, 2018 211.84 212.80 204.80 209.60 129 +0.00(+0.00%)
Aug 21, 2018 209.60 212.80 206.95 209.60 331 +1.60(+0.77%)
Aug 20, 2018 203.20 208.00 203.20 208.00 597 +4.80(+2.36%)
Aug 17, 2018 206.40 208.00 197.76 203.20 1,593 -1.60(-0.78%)
Aug 16, 2018 212.08 212.80 201.60 204.80 5,528 -9.60(-4.48%)
Aug 15, 2018 212.80 219.17 205.25 214.40 1,004 +6.40(+3.08%)
Aug 14, 2018 228.80 230.40 199.42 208.00 1,952 -20.80(-9.09%)
Aug 13, 2018 217.60 232.00 216.00 228.80 2,151 +8.00(+3.62%)
Aug 10, 2018 214.40 220.80 212.80 220.80 625 +6.40(+2.99%)
Aug 09, 2018 214.40 214.40 212.80 214.40 180 -0.00(-0.00%)
Aug 08, 2018 211.20 214.40 209.60 214.40 395 +6.40(+3.08%)
Aug 07, 2018 211.20 212.80 206.40 208.00 148 -1.60(-0.76%)
Aug 06, 2018 206.40 211.20 206.40 209.60 384 +6.40(+3.15%)
Aug 03, 2018 206.40 206.40 201.60 203.20 268 -3.20(-1.55%)
Aug 02, 2018 214.40 214.40 206.40 206.40 46 -3.20(-1.53%)
Aug 01, 2018 206.40 209.60 206.40 209.60 308 +4.80(+2.34%)
Jul 31, 2018 208.00 209.60 204.80 204.80 504 -1.60(-0.78%)
Jul 30, 2018 206.40 208.00 203.58 206.40 214 -1.60(-0.77%)
Jul 27, 2018 206.40 211.20 206.40 208.00 353 -3.20(-1.52%)
Jul 26, 2018 210.05 212.80 204.80 211.20 335 +0.00(+0.00%)
Jul 25, 2018 214.40 214.40 208.00 211.20 79 -3.20(-1.49%)
Jul 24, 2018 212.79 216.00 209.60 214.40 220 -3.20(-1.47%)
Jul 23, 2018 206.40 217.60 204.80 217.60 501 +8.00(+3.82%)
Jul 20, 2018 214.40 214.40 204.80 209.60 401 -3.20(-1.50%)
Jul 19, 2018 212.80 215.62 211.25 212.80 98 -1.44(-0.67%)
Jul 18, 2018 214.40 216.00 212.80 214.24 345 +1.44(+0.68%)
Jul 17, 2018 214.40 216.00 211.20 212.80 209 +1.60(+0.76%)
Jul 16, 2018 216.00 216.00 211.20 211.20 130 -4.80(-2.22%)
Jul 13, 2018 216.00 217.60 213.09 216.00 252 +1.60(+0.75%)
Jul 12, 2018 216.00 204.80 214.40 601 +9.60(+4.69%)
Jul 11, 2018 209.57 209.57 201.60 204.80 727 -1.60(-0.78%)
Jul 10, 2018 217.60 220.80 206.40 206.40 437 -11.20(-5.15%)
Jul 09, 2018 217.60 217.60 214.40 217.60 504 -1.60(-0.73%)
Jul 06, 2018 214.40 219.20 210.05 219.20 338 +1.60(+0.74%)
Jul 05, 2018 212.80 217.60 211.23 217.60 282 +4.80(+2.26%)
Jul 03, 2018 212.80 212.80 212.80 0 +8.00(+3.91%)
Jul 02, 2018 211.20 214.40 200.00 204.80 860 -11.20(-5.19%)
Jun 29, 2018 216.00 217.60 206.40 216.00 133 +1.60(+0.75%)
Jun 28, 2018 219.20 219.20 208.57 214.40 229 -3.20(-1.47%)
Jun 27, 2018 212.80 219.20 212.80 217.60 598 +6.40(+3.03%)
Jun 26, 2018 204.80 217.60 204.80 211.20 730 +4.80(+2.33%)
Jun 25, 2018 212.80 214.40 200.00 206.40 1,250 -4.80(-2.27%)
Jun 22, 2018 214.40 216.01 209.60 211.20 1,326 +0.00(+0.00%)
Jun 21, 2018 200.00 211.20 200.00 211.20 1,922 +11.20(+5.60%)
Jun 20, 2018 203.20 200.00 200.00 776 +0.00(+0.00%)
Jun 19, 2018 201.60 206.40 200.00 200.00 595 -3.20(-1.57%)
Jun 18, 2018 208.00 208.00 203.20 203.20 562 -4.80(-2.31%)
Jun 15, 2018 208.00 201.60 208.00 527 +0.00(+0.00%)
Jun 14, 2018 203.20 208.00 201.03 208.00 858 +8.00(+4.00%)
Jun 13, 2018 204.80 212.80 196.80 200.00 1,618 -6.40(-3.10%)
Jun 12, 2018 217.60 222.40 198.40 206.40 1,932 -9.60(-4.44%)
Jun 11, 2018 214.40 221.07 212.80 216.00 886 +0.00(+0.00%)
Jun 08, 2018 220.80 220.80 212.80 216.00 489 -6.40(-2.88%)
Jun 07, 2018 222.40 227.20 220.80 222.40 279 -1.60(-0.71%)
Jun 06, 2018 227.20 227.20 219.20 224.00 895 -1.60(-0.71%)
Jun 05, 2018 228.80 233.60 224.00 225.60 793 -3.20(-1.40%)
Jun 04, 2018 217.60 232.00 214.40 228.80 722 +16.00(+7.52%)
Jun 01, 2018 222.40 225.60 212.80 212.80 1,507 -6.40(-2.92%)
May 31, 2018 217.60 225.60 212.80 219.20 786 -1.60(-0.72%)
May 30, 2018 236.80 242.40 211.20 220.80 2,136 -17.60(-7.38%)
May 29, 2018 243.20 246.40 235.20 238.40 1,849 -1.60(-0.67%)
May 25, 2018 240.00 240.00 240.00 0 +0.00(+0.00%)
May 24, 2018 244.80 246.40 236.80 240.00 1,402 -4.80(-1.96%)
May 23, 2018 239.97 244.80 230.40 244.80 9,192 +0.00(+0.00%)
May 22, 2018 246.40 246.40 236.00 244.80 1,181 -1.60(-0.65%)
May 21, 2018 254.40 254.40 241.60 246.40 819 -3.20(-1.28%)
May 18, 2018 252.80 254.40 246.40 249.60 656 -1.60(-0.64%)
May 17, 2018 246.40 254.40 244.54 251.20 1,263 +6.40(+2.61%)
May 16, 2018 249.60 254.40 243.20 244.80 1,574 -6.40(-2.55%)
May 15, 2018 265.60 265.60 235.20 251.20 2,990 +1.60(+0.64%)
May 14, 2018 262.40 262.40 243.20 249.60 1,574 -4.80(-1.89%)
May 11, 2018 249.60 254.40 249.60 254.40 580 +4.80(+1.92%)
May 10, 2018 243.60 251.20 243.20 249.60 1,262 +1.60(+0.65%)
May 09, 2018 254.40 257.60 241.60 248.00 2,492 -8.00(-3.12%)
May 08, 2018 259.20 260.80 252.30 256.00 1,218 -3.20(-1.23%)
May 07, 2018 262.40 270.40 256.00 259.20 3,079 +4.80(+1.89%)
May 04, 2018 260.80 260.80 249.60 254.40 7,088 -9.60(-3.64%)
May 03, 2018 270.40 270.40 256.00 264.00 591 -4.80(-1.79%)
May 02, 2018 267.20 275.42 264.00 268.80 1,064 +3.20(+1.20%)
May 01, 2018 264.00 267.20 259.20 265.60 1,036 +3.20(+1.22%)
Apr 30, 2018 260.80 277.60 260.80 262.40 1,527 +3.20(+1.23%)
Apr 27, 2018 260.48 265.60 256.00 259.20 960 -9.60(-3.57%)
Apr 26, 2018 275.20 288.00 265.60 268.80 2,305 -1.60(-0.59%)
Apr 25, 2018 273.60 275.20 265.60 270.40 934 -3.20(-1.17%)
Apr 24, 2018 246.40 280.00 244.00 273.60 2,078 +28.00(+11.40%)
Apr 23, 2018 244.80 249.94 233.60 245.60 1,225 +2.40(+0.99%)
Apr 20, 2018 238.40 248.00 236.80 243.20 1,877 +4.80(+2.01%)
Apr 19, 2018 232.00 238.40 231.73 238.40 1,423 +9.60(+4.20%)
Apr 18, 2018 230.40 235.20 228.80 228.80 1,026 +0.00(+0.00%)
Apr 17, 2018 227.59 235.20 227.20 228.80 1,524 +1.60(+0.70%)
Apr 16, 2018 230.40 230.40 227.20 227.20 846 -1.60(-0.70%)
Apr 13, 2018 228.80 229.60 226.40 228.80 722 +0.00(+0.00%)
Apr 12, 2018 228.80 228.80 226.40 228.80 1,630 +1.60(+0.70%)
Apr 11, 2018 227.20 230.40 227.20 227.20 542 +0.00(+0.00%)
Apr 10, 2018 230.40 232.00 224.00 227.20 1,990 -4.80(-2.07%)
Apr 09, 2018 238.40 238.40 230.40 232.00 1,058 -4.80(-2.03%)
Apr 06, 2018 228.80 236.80 227.20 236.80 1,542 +8.00(+3.50%)
Apr 05, 2018 236.80 238.40 228.80 228.80 588 -4.80(-2.05%)
Apr 04, 2018 227.20 236.80 227.20 233.60 918 +4.80(+2.10%)
Apr 03, 2018 228.80 232.00 227.20 228.80 877 +1.60(+0.70%)
Apr 02, 2018 224.00 230.40 222.40 227.20 1,359 +0.00(+0.00%)
Mar 29, 2018 227.20 227.20 227.20 0 +0.00(+0.00%)
Mar 28, 2018 227.20 233.60 225.63 227.20 852 -1.60(-0.70%)
Mar 27, 2018 227.20 230.40 227.20 228.80 1,386 +0.00(+0.00%)
Mar 26, 2018 228.80 230.40 227.20 228.80 740 +1.60(+0.70%)
Mar 23, 2018 232.00 232.00 227.20 227.20 621 -4.80(-2.07%)
Mar 22, 2018 235.20 240.00 232.00 232.00 706 -6.40(-2.68%)
Mar 21, 2018 230.40 240.00 230.40 238.40 1,169 +9.60(+4.20%)
Mar 20, 2018 232.00 235.20 228.80 228.80 811 -1.60(-0.69%)
Mar 19, 2018 225.60 233.60 222.40 230.40 2,245 +1.60(+0.70%)
Mar 16, 2018 230.40 230.40 227.20 228.80 1,200 -1.60(-0.69%)
Mar 15, 2018 230.40 233.60 228.80 230.40 532 +1.60(+0.70%)
Mar 14, 2018 233.60 233.60 224.22 228.80 1,291 -3.20(-1.38%)
Mar 13, 2018 233.60 233.60 222.40 232.00 2,477 +0.00(+0.00%)
Mar 12, 2018 240.00 246.40 228.80 232.00 1,327 -3.20(-1.36%)
Mar 09, 2018 230.40 256.00 227.20 235.20 4,321 +8.00(+3.52%)
Mar 08, 2018 249.60 249.60 227.20 227.20 5,399 -25.60(-10.13%)
Mar 07, 2018 219.20 260.80 219.20 252.80 7,284 +27.20(+12.06%)
Mar 06, 2018 230.62 238.40 225.60 225.60 3,952 -8.00(-3.42%)
Mar 05, 2018 211.20 240.00 211.20 233.60 4,375 +20.80(+9.77%)
Mar 02, 2018 216.00 217.60 211.20 212.80 772 -1.60(-0.75%)
Mar 01, 2018 215.71 225.60 214.40 214.40 1,029 -1.60(-0.74%)
Feb 28, 2018 214.40 219.20 212.17 216.00 475 +1.60(+0.75%)
Feb 27, 2018 222.40 224.00 213.60 214.40 632 -9.60(-4.29%)
Feb 26, 2018 219.20 224.00 209.60 224.00 822 +4.80(+2.19%)
Feb 23, 2018 216.00 225.60 216.00 219.20 1,269 +1.60(+0.74%)
Feb 22, 2018 220.80 230.40 217.60 217.60 2,235 +0.00(+0.00%)
Feb 21, 2018 214.40 223.20 214.40 217.60 2,115 +3.20(+1.49%)
Feb 20, 2018 206.40 224.00 204.78 214.40 1,742 +9.60(+4.69%)
Feb 16, 2018 204.80 204.80 204.80 0 +3.20(+1.59%)
Feb 15, 2018 200.00 201.60 198.40 201.60 1,288 +0.00(+0.00%)
Feb 14, 2018 201.28 208.00 196.80 201.60 2,730 +1.60(+0.80%)
Feb 13, 2018 195.20 208.00 195.20 200.00 1,217 +0.00(+0.00%)
Feb 12, 2018 204.80 206.40 195.23 200.00 1,168 +0.00(+0.00%)
Feb 09, 2018 200.00 207.59 195.20 200.00 763 -1.60(-0.79%)
Feb 08, 2018 201.60 196.80 201.60 1,203 +0.00(+0.00%)
Feb 07, 2018 195.20 201.60 195.20 201.60 1,109 +1.60(+0.80%)
Feb 06, 2018 187.20 209.60 187.20 200.00 3,543 +12.80(+6.84%)
Feb 05, 2018 195.20 195.20 182.40 187.20 3,309 -8.00(-4.10%)
Feb 02, 2018 192.00 196.80 183.40 195.20 1,033 +0.00(+0.00%)
Feb 01, 2018 185.60 201.60 182.40 195.20 3,408 +0.00(+0.00%)
Jan 31, 2018 195.20 198.40 193.60 195.20 3,594 -1.73(-0.88%)
Jan 30, 2018 195.20 196.53 195.20 196.93 2,183 +1.73(+0.89%)
Jan 29, 2018 196.80 198.41 195.20 195.20 1,059 +0.00(+0.00%)
Jan 26, 2018 195.20 196.80 193.60 195.20 1,162 +0.00(+0.00%)
Jan 25, 2018 193.60 198.40 193.60 195.20 1,827 +0.00(+0.00%)
Jan 24, 2018 195.20 200.00 195.20 195.20 630 -1.60(-0.81%)
Jan 23, 2018 192.00 198.40 192.00 196.80 897 -1.60(-0.81%)
Jan 22, 2018 200.00 200.00 195.20 198.40 641 -3.20(-1.59%)
Jan 19, 2018 200.00 201.60 196.80 201.60 953 +3.20(+1.61%)
Jan 18, 2018 188.80 200.00 187.20 198.40 1,802 +11.20(+5.98%)
Jan 17, 2018 184.00 195.20 184.00 187.20 3,165 -5.60(-2.90%)
Jan 16, 2018 185.60 198.40 177.60 192.80 4,255 +4.00(+2.12%)
Jan 12, 2018 188.80 188.80 188.80 0 -22.40(-10.61%)
Jan 11, 2018 225.60 228.80 204.80 211.20 2,201 -11.20(-5.04%)
Jan 10, 2018 228.80 217.28 222.40 2,010 +6.40(+2.96%)
Jan 09, 2018 212.80 228.82 212.80 216.00 2,184 +0.00(+0.00%)
Jan 08, 2018 220.80 224.00 208.00 216.00 2,664 -6.40(-2.88%)
Jan 05, 2018 230.40 232.00 208.00 222.40 2,891 -6.40(-2.80%)
Jan 04, 2018 235.20 236.80 227.20 228.80 1,283 -4.80(-2.05%)
Jan 03, 2018 227.20 248.36 224.00 233.60 5,229 +8.00(+3.55%)
Jan 02, 2018 216.00 226.63 209.60 225.60 6,523 +16.00(+7.63%)
Dec 29, 2017 209.60 209.60 209.60 0 -1.82(-0.86%)
Dec 28, 2017 196.80 213.31 196.80 211.42 2,552 +13.02(+6.56%)
Dec 27, 2017 201.60 201.60 195.68 198.40 2,432 -6.40(-3.13%)
Dec 26, 2017 211.20 213.63 201.60 204.80 2,735 -8.00(-3.76%)
Dec 22, 2017 209.60 220.80 202.24 212.80 1,759 +3.20(+1.53%)
Dec 21, 2017 201.60 211.20 198.40 209.60 1,237 +11.20(+5.65%)
Dec 20, 2017 211.20 211.20 193.60 198.40 1,190 -11.20(-5.34%)
Dec 19, 2017 203.20 217.60 200.00 209.60 3,512 +4.80(+2.34%)
Dec 18, 2017 220.80 220.80 184.00 204.80 18,102 -20.80(-9.22%)
Dec 15, 2017 230.40 236.30 217.61 225.60 3,638 -8.00(-3.42%)
Dec 14, 2017 227.20 254.75 227.20 233.60 4,213 +8.00(+3.55%)
Dec 13, 2017 219.20 230.40 209.60 225.60 3,564 +9.60(+4.44%)
Dec 12, 2017 230.40 239.50 209.60 216.00 5,995 -8.00(-3.57%)
Dec 11, 2017 190.40 308.80 184.00 224.00 32,966 +54.40(+32.08%)
Dec 08, 2017 155.20 175.94 148.80 169.60 5,749 +22.40(+15.22%)
Dec 07, 2017 145.60 150.40 142.40 147.20 2,401 -1.60(-1.08%)
Dec 06, 2017 156.80 156.80 148.80 148.80 693 -8.00(-5.10%)
Dec 05, 2017 152.00 156.80 152.00 156.80 429 +6.40(+4.26%)
Dec 04, 2017 153.60 156.80 148.80 150.40 781 -1.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.