Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.671	4.707	4.555	4.601	29,895,038	-0.01(-0.15%)
Dec 28, 2018	4.601	4.661	4.540	4.608	46,717,024	+0.09(+2.00%)
Dec 27, 2018	4.433	4.518	4.376	4.518	40,066,416	+0.03(+0.63%)
Dec 26, 2018	4.235	4.493	4.196	4.489	77,017,248	+0.22(+5.12%)
Dec 24, 2018	4.334	4.408	4.267	4.270	21,713,208	-0.10(-2.26%)
Dec 21, 2018	4.412	4.523	4.334	4.369	60,122,804	-0.07(-1.67%)
Dec 20, 2018	4.436	4.539	4.383	4.443	69,723,320	-0.03(-0.63%)
Dec 19, 2018	4.465	4.680	4.447	4.472	96,449,520	-0.07(-1.63%)
Dec 18, 2018	4.662	4.680	4.539	4.546	64,457,864	-0.11(-2.42%)
Dec 17, 2018	4.726	4.818	4.655	4.659	48,637,284	-0.07(-1.49%)
Dec 14, 2018	4.726	4.819	4.708	4.729	35,456,908	-0.08(-1.69%)
Dec 13, 2018	4.765	4.832	4.754	4.810	36,875,860	+0.01(+0.15%)
Dec 12, 2018	4.863	4.927	4.793	4.803	60,641,136	+0.06(+1.26%)
Dec 11, 2018	4.878	4.878	4.673	4.743	57,139,708	-0.03(-0.67%)
Dec 10, 2018	4.807	4.849	4.733	4.775	66,407,416	-0.25(-4.99%)
Dec 07, 2018	5.107	5.211	4.990	5.026	62,924,756	+0.04(+0.71%)
Dec 06, 2018	4.955	5.005	4.849	4.990	78,022,792	-0.19(-3.61%)
Dec 04, 2018	5.322	5.352	5.142	5.178	64,296,408	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices