Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.747 3.747 3.747 3.747 0 -0.00(-0.12%)
Dec 30, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Dec 28, 2018 3.747 3.752 3.747 3.747 7,148 -0.00(-0.00%)
Dec 27, 2018 3.747 3.748 3.747 3.747 216 -0.00(-0.11%)
Dec 26, 2018 3.752 3.752 3.747 3.752 734 +0.00(+0.11%)
Dec 24, 2018 3.747 3.747 3.747 0 -0.01(-0.15%)
Dec 23, 2018 3.753 3.753 3.753 3.753 1 +0.01(+0.14%)
Dec 21, 2018 3.748 3.753 3.747 3.748 6,518 -0.00(-0.02%)
Dec 20, 2018 3.748 3.749 3.748 3.748 109 -0.00(-0.02%)
Dec 19, 2018 3.747 3.749 3.747 3.749 168 +0.00(+0.06%)
Dec 18, 2018 3.747 3.747 3.747 3.747 237 +0.00(+0.01%)
Dec 17, 2018 3.746 3.747 3.746 3.747 125 -0.00(-0.11%)
Dec 16, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 14, 2018 3.746 3.751 3.745 3.747 7,813 -0.00(-0.01%)
Dec 13, 2018 3.746 3.749 3.746 3.748 293 -0.00(-0.01%)
Dec 12, 2018 3.747 3.748 3.747 3.748 179 +0.00(+0.02%)
Dec 11, 2018 3.747 3.747 3.747 3.747 132 -0.00(-0.04%)
Dec 10, 2018 3.747 3.749 3.747 3.749 137 -0.00(-0.07%)
Dec 09, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 07, 2018 3.747 3.752 3.747 3.748 6,812 -0.00(-0.01%)
Dec 06, 2018 3.747 3.749 3.747 3.748 201 +0.00(+0.03%)
Dec 05, 2018 3.748 3.748 3.747 3.747 248 -0.00(-0.02%)
Dec 04, 2018 3.748 3.748 3.748 3.748 174 +0.00(+0.00%)
Dec 03, 2018 3.747 3.748 3.747 3.748 67 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.