Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.25 -0.08 (-0.77%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.429 4.467 4.230 4.296 343,204 -0.08(-1.74%)
Dec 28, 2018 4.420 4.495 4.296 4.372 228,275 -0.01(-0.22%)
Dec 27, 2018 4.552 4.647 4.145 4.382 517,784 -0.28(-6.10%)
Dec 26, 2018 4.097 4.666 3.993 4.666 768,640 +0.64(+15.76%)
Dec 24, 2018 4.220 4.287 4.012 4.031 350,374 -0.25(-5.77%)
Dec 21, 2018 4.609 4.619 4.277 4.277 1,063,670 -0.33(-7.20%)
Dec 20, 2018 4.391 4.789 4.277 4.609 1,029,076 +0.21(+4.74%)
Dec 19, 2018 4.429 4.680 4.306 4.401 673,685 +0.00(+0.00%)
Dec 18, 2018 4.752 4.799 4.325 4.401 1,108,412 -0.35(-7.39%)
Dec 17, 2018 4.970 5.302 4.742 4.752 802,213 -0.22(-4.39%)
Dec 14, 2018 5.690 5.738 4.856 4.970 1,434,710 -0.80(-13.82%)
Dec 13, 2018 6.440 6.449 5.690 5.766 1,099,482 -0.72(-11.11%)
Dec 12, 2018 6.952 6.961 6.478 6.487 499,766 -0.41(-5.91%)
Dec 11, 2018 7.217 7.322 6.857 6.895 211,244 -0.23(-3.20%)
Dec 10, 2018 7.132 7.246 6.942 7.123 357,797 -0.16(-2.21%)
Dec 07, 2018 7.398 7.559 7.236 7.284 302,083 +0.07(+0.92%)
Dec 06, 2018 7.094 7.284 6.838 7.217 367,686 -0.06(-0.78%)
Dec 04, 2018 7.521 7.711 7.265 7.274 272,876 -0.26(-3.40%)
Dec 03, 2018 7.474 7.540 7.189 7.530 449,831 +0.30(+4.20%)
Nov 30, 2018 7.104 7.341 7.085 7.227 343,204 +0.01(+0.13%)
Nov 29, 2018 7.161 7.341 6.971 7.217 217,476 +0.07(+0.93%)
Nov 28, 2018 6.952 7.308 6.914 7.151 401,632 +0.18(+2.59%)
Nov 27, 2018 6.715 7.018 6.582 6.971 465,394 +0.26(+3.81%)
Nov 26, 2018 6.923 6.923 6.411 6.715 806,975 -0.14(-2.07%)
Nov 23, 2018 6.999 7.113 6.791 6.857 245,778 -0.41(-5.61%)
Nov 21, 2018 7.265 7.265 7.265 0 +0.02(+0.26%)
Nov 20, 2018 7.350 7.464 6.990 7.246 649,126 -0.28(-3.66%)
Nov 19, 2018 7.815 7.834 7.398 7.521 599,304 -0.38(-4.80%)
Nov 16, 2018 8.062 8.251 7.711 7.900 290,801 -0.11(-1.42%)
Nov 15, 2018 7.995 8.137 7.862 8.014 311,356 +0.01(+0.12%)
Nov 14, 2018 8.005 8.156 7.796 8.005 796,456 +0.27(+3.43%)
Nov 13, 2018 7.549 7.872 7.483 7.739 594,851 +0.18(+2.38%)
Nov 12, 2018 7.872 8.033 7.398 7.559 334,703 -0.31(-3.98%)
Nov 09, 2018 7.379 8.014 7.274 7.872 511,168 +0.38(+5.06%)
Nov 08, 2018 7.445 7.721 6.743 7.492 734,395 +0.07(+0.89%)
Nov 07, 2018 7.255 7.478 7.189 7.426 334,034 +0.29(+4.12%)
Nov 06, 2018 7.208 7.387 6.942 7.132 240,914 -0.08(-1.05%)
Nov 05, 2018 7.151 7.398 7.094 7.208 332,416 +0.29(+4.25%)
Nov 02, 2018 7.056 7.179 6.848 6.914 310,623 -0.10(-1.49%)
Nov 01, 2018 6.904 7.047 6.724 7.018 194,819 +0.14(+2.07%)
Oct 31, 2018 6.800 7.208 6.743 6.876 352,892 +0.15(+2.26%)
Oct 30, 2018 6.373 6.848 6.193 6.724 349,633 +0.28(+4.42%)
Oct 29, 2018 6.686 6.914 6.402 6.440 375,708 -0.26(-3.82%)
Oct 26, 2018 6.686 6.914 6.563 6.696 317,688 -0.11(-1.67%)
Oct 25, 2018 6.857 6.961 6.383 6.810 479,628 +0.08(+1.13%)
Oct 24, 2018 7.464 7.464 6.724 6.734 464,062 -0.64(-8.62%)
Oct 23, 2018 7.682 7.711 6.876 7.369 631,918 -0.58(-7.28%)
Oct 22, 2018 8.327 8.412 7.843 7.948 432,448 -0.40(-4.77%)
Oct 19, 2018 8.185 8.498 8.118 8.346 315,052 +0.19(+2.33%)
Oct 18, 2018 8.071 8.242 7.967 8.156 293,676 +0.03(+0.35%)
Oct 17, 2018 8.280 8.299 7.891 8.128 306,886 -0.21(-2.50%)
Oct 16, 2018 8.242 8.384 8.024 8.337 261,244 +0.13(+1.62%)
Oct 15, 2018 8.071 8.318 7.995 8.204 332,528 +0.19(+2.37%)
Oct 12, 2018 8.185 8.251 7.796 8.014 450,435 +0.06(+0.72%)
Oct 11, 2018 8.062 8.261 7.692 7.957 519,686 -0.15(-1.87%)
Oct 10, 2018 8.650 8.650 8.109 8.109 391,036 -0.51(-5.94%)
Oct 09, 2018 8.204 8.906 8.166 8.621 483,373 +0.42(+5.09%)
Oct 08, 2018 8.156 8.398 7.989 8.204 197,835 +0.01(+0.12%)
Oct 05, 2018 8.393 8.441 8.014 8.194 282,260 -0.23(-2.70%)
Oct 04, 2018 8.564 8.706 8.364 8.422 165,867 -0.25(-2.84%)
Oct 03, 2018 8.270 8.716 8.166 8.669 420,021 +0.42(+5.06%)
Oct 02, 2018 8.555 8.820 8.185 8.251 415,968 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.