Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.07 +0.20 (+1.03%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.241	9.274	8.897	8.905	12,448,770	-0.29(-3.12%)
Feb 27, 2018	8.807	9.216	8.659	9.192	26,949,518	+0.63(+7.37%)
Feb 26, 2018	8.610	8.635	8.479	8.561	13,133,298	-0.03(-0.38%)
Feb 23, 2018	8.487	8.618	8.459	8.594	5,703,299	+0.16(+1.84%)
Feb 22, 2018		8.545		8.438	8,186,770	+0.06(+0.68%)
Feb 21, 2018	8.553	8.657	8.381	8.381	6,549,492	-0.14(-1.63%)
Feb 20, 2018	8.512	8.635	8.487	8.520	9,115,114	-0.04(-0.48%)
Feb 16, 2018		8.561	8.561	8.561	0	-0.06(-0.67%)
Feb 15, 2018	8.487	8.618	8.454	8.618	8,713,647	+0.20(+2.43%)
Feb 14, 2018	8.381	8.463	8.307	8.413	7,240,311	-0.04(-0.48%)
Feb 13, 2018	8.405	8.512	8.323	8.454	7,705,054	+0.04(+0.49%)
Feb 12, 2018	8.381	8.467	8.217	8.413	10,996,656	+0.06(+0.69%)
Feb 09, 2018	8.299	8.422	8.082	8.356	12,579,120	+0.11(+1.39%)
Feb 08, 2018	8.553	8.561	8.233	8.241	15,928,830	-0.34(-4.01%)
Feb 07, 2018	8.684	8.831	8.573	8.586	10,665,049	-0.08(-0.95%)
Feb 06, 2018	8.520	8.717	8.315	8.667	14,276,874	-0.07(-0.84%)
Feb 05, 2018	9.102	9.110	8.635	8.741	14,518,488	-0.37(-4.05%)
Feb 02, 2018	9.298	9.413	9.102	9.110	12,353,117	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices