Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.936	9.936	9.936	0	-0.02(-0.15%)
Mar 28, 2018	9.913	9.951	9.913	9.951	14,217	+0.04(+0.38%)
Mar 27, 2018	9.921	9.921	9.883	9.913	13,635	+0.01(+0.08%)
Mar 26, 2018	9.906	9.913	9.875	9.906	46,271	-0.02(-0.15%)
Mar 23, 2018	9.928	9.944	9.902	9.921	11,354	+0.00(+0.00%)
Mar 22, 2018	9.890	9.936	9.890	9.921	14,931	+0.02(+0.23%)
Mar 21, 2018	9.898	9.921	9.868	9.898	28,488	-0.03(-0.31%)
Mar 20, 2018	9.921	9.943	9.890	9.928	17,905	-0.05(-0.46%)
Mar 19, 2018	9.974	9.974	9.921	9.974	34,005	-0.01(-0.08%)
Mar 16, 2018	9.989	9.997	9.982	9.982	16,227	+0.00(+0.00%)
Mar 15, 2018	10.03	10.03	9.982	9.982	25,965	-0.03(-0.30%)
Mar 14, 2018	9.997	10.03	9.974	10.01	17,484	-0.01(-0.07%)
Mar 13, 2018	10.01	10.03	9.981	10.02	56,976	-0.02(-0.15%)
Mar 12, 2018	10.06	10.08	10.02	10.03	19,908	+0.02(+0.23%)
Mar 09, 2018	10.04	10.08	10.00	10.01	32,434	-0.08(-0.75%)
Mar 08, 2018	10.07	10.11	10.03	10.09	28,401	-0.01(-0.07%)
Mar 07, 2018			10.04	10.09	14,156	+0.03(+0.30%)
Mar 06, 2018	10.05	10.10	10.05	10.06	17,855	-0.01(-0.08%)
Mar 05, 2018	10.08	10.08	10.04	10.07	22,438	+0.03(+0.30%)
Mar 02, 2018	10.00	10.06	10.00	10.04	22,302	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices