Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7410 +0.0709 (+10.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		32.48	32.48	32.48	0	+0.64(+2.01%)
Mar 27, 2018	32.00	32.00	29.28	31.84	206	+7.84(+32.67%)
Mar 26, 2018	25.44	25.44	24.00	24.00	80	-4.00(-14.29%)
Mar 22, 2018		28.00	28.00	28.00	0	-5.60(-16.67%)
Mar 21, 2018	33.60	33.60	33.60	33.60	103	+1.60(+5.00%)
Mar 20, 2018	32.00	32.00	32.00	32.00	125	+0.00(+0.00%)
Mar 16, 2018		32.00	32.00	32.00	3	+0.00(+0.00%)
Mar 14, 2018		32.00	32.00	32.00	2	-2.80(-8.05%)
Mar 07, 2018		34.80	34.80	34.80	2	-3.60(-9.38%)
Mar 06, 2018	37.92	38.40	35.52	38.40	256	+1.60(+4.35%)
Mar 05, 2018	32.70	36.80	32.00	36.80	205	+3.20(+9.52%)
Mar 02, 2018	40.00	40.00	33.60	33.60	456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices