Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		360.00	360.00	360.00	0	+21.60(+6.38%)
Mar 28, 2018	342.00	342.00	329.40	338.40	17,114	-19.80(-5.53%)
Mar 27, 2018	351.00	367.20	349.20	358.20	11,721	+5.40(+1.53%)
Mar 26, 2018	367.20	383.40	333.00	352.80	28,176	-14.40(-3.92%)
Mar 23, 2018	370.80	376.20	361.80	367.20	8,786	-1.80(-0.49%)
Mar 22, 2018	379.80	392.40	365.40	369.00	11,938	-18.00(-4.65%)
Mar 21, 2018	379.80	402.30	370.80	387.00	12,196	+14.40(+3.86%)
Mar 20, 2018	387.00	388.80	370.80	372.60	15,071	-18.00(-4.61%)
Mar 19, 2018	421.20	421.20	383.40	390.60	22,368	+3.60(+0.93%)
Mar 16, 2018	392.40	414.00	374.40	387.00	19,665	-7.20(-1.83%)
Mar 15, 2018	401.40	426.60	388.80	394.20	26,255	+5.40(+1.39%)
Mar 14, 2018	381.60	405.00	363.60	388.80	18,657	+1.80(+0.47%)
Mar 13, 2018	378.00	399.60	374.40	387.00	16,540	+14.40(+3.86%)
Mar 12, 2018	417.60	421.20	359.03	372.60	59,963	-39.60(-9.61%)
Mar 09, 2018	379.80	423.00	378.00	412.20	36,640	+39.60(+10.63%)
Mar 08, 2018	448.20	453.60	360.00	372.60	53,557	-75.60(-16.87%)
Mar 07, 2018		462.60	446.40	448.20	11,039	-10.80(-2.35%)
Mar 06, 2018	469.80	477.00	453.60	459.00	18,416	-9.00(-1.92%)
Mar 05, 2018	478.80	489.60	464.40	468.00	24,367	-25.20(-5.11%)
Mar 02, 2018	486.00	495.00	464.40	493.20	13,293	+5.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices