Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.080 -0.070 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.735 1.735 1.735 0 +0.19(+11.94%)
Mar 28, 2018 1.510 1.570 1.510 1.550 447,800 +0.03(+1.97%)
Mar 27, 2018 1.510 1.590 1.510 1.520 310,805 -0.01(-0.65%)
Mar 26, 2018 1.530 1.630 1.530 1.530 295,740 -0.08(-5.26%)
Mar 23, 2018 1.550 1.630 1.540 1.615 690,215 +0.09(+6.25%)
Mar 22, 2018 1.610 1.620 1.510 1.520 220,745 -0.10(-6.17%)
Mar 21, 2018 1.530 1.620 1.510 1.620 184,625 +0.11(+7.28%)
Mar 20, 2018 1.550 1.560 1.500 1.510 238,881 -0.02(-1.31%)
Mar 19, 2018 1.540 1.549 1.520 1.530 184,630 -0.02(-1.29%)
Mar 16, 2018 1.510 1.565 1.510 1.550 59,109 +0.03(+1.97%)
Mar 15, 2018 1.540 1.550 1.510 1.520 84,204 -0.02(-1.30%)
Mar 14, 2018 1.570 1.570 1.540 1.540 102,453 -0.03(-1.91%)
Mar 13, 2018 1.630 1.630 1.566 1.570 50,500 -0.04(-2.48%)
Mar 12, 2018 1.600 1.620 1.540 1.610 57,523 +0.03(+1.90%)
Mar 09, 2018 1.580 1.600 1.570 1.580 58,369 +0.00(+0.00%)
Mar 08, 2018 1.610 1.620 1.560 1.580 85,296 -0.03(-1.86%)
Mar 07, 2018 1.630 1.610 97,899 -0.01(-0.62%)
Mar 06, 2018 1.630 1.640 1.590 1.620 89,867 -0.01(-0.61%)
Mar 05, 2018 1.640 1.640 1.580 1.630 174,811 +0.00(+0.00%)
Mar 02, 2018 1.560 1.630 1.540 1.630 174,408 +0.07(+4.49%)
Mar 01, 2018 1.510 1.560 1.490 1.560 203,544 +0.05(+3.31%)
Feb 28, 2018 1.530 1.530 1.500 1.510 134,539 -0.02(-1.31%)
Feb 27, 2018 1.600 1.600 1.520 1.530 114,394 -0.05(-3.16%)
Feb 26, 2018 1.590 1.600 1.540 1.580 172,923 -0.01(-0.63%)
Feb 23, 2018 1.560 1.610 1.530 1.590 145,372 +0.03(+1.92%)
Feb 22, 2018 1.590 1.590 1.530 1.560 66,418 +0.00(+0.00%)
Feb 21, 2018 1.590 1.590 1.550 1.560 113,761 +0.00(+0.00%)
Feb 20, 2018 1.660 1.660 1.560 1.560 290,776 -0.08(-4.88%)
Feb 16, 2018 1.640 1.640 1.640 0 -0.05(-2.96%)
Feb 15, 2018 1.700 1.750 1.650 1.690 104,319 -0.03(-1.46%)
Feb 14, 2018 1.650 1.719 1.604 1.715 204,940 +0.09(+5.21%)
Feb 13, 2018 1.640 1.650 1.610 1.630 155,210 -0.01(-0.31%)
Feb 12, 2018 1.630 1.640 1.570 1.635 126,443 +0.03(+1.87%)
Feb 09, 2018 1.600 1.620 1.520 1.605 175,902 +0.00(+0.31%)
Feb 08, 2018 1.620 1.640 1.590 1.600 136,619 -0.04(-2.44%)
Feb 07, 2018 1.620 1.650 1.600 1.640 208,327 +0.04(+2.50%)
Feb 06, 2018 1.530 1.640 1.500 1.600 270,972 +0.04(+2.56%)
Feb 05, 2018 1.550 1.590 1.533 1.560 143,438 +0.01(+0.32%)
Feb 02, 2018 1.620 1.640 1.550 1.555 191,507 -0.07(-4.01%)
Feb 01, 2018 1.620 1.690 1.610 1.620 211,249 +0.01(+0.31%)
Jan 31, 2018 1.570 1.630 1.550 1.615 241,912 +0.04(+2.87%)
Jan 30, 2018 1.620 1.720 1.615 1.570 365,169 -0.05(-3.09%)
Jan 29, 2018 1.600 1.680 1.600 1.620 179,167 +0.00(+0.00%)
Jan 26, 2018 1.670 1.670 1.620 1.620 181,414 -0.03(-1.82%)
Jan 25, 2018 1.720 1.720 1.650 1.650 192,524 -0.08(-4.62%)
Jan 24, 2018 1.670 1.730 1.670 1.730 161,960 +0.01(+0.87%)
Jan 23, 2018 1.670 1.720 1.660 1.715 86,274 +0.04(+2.08%)
Jan 22, 2018 1.650 1.690 1.600 1.680 189,222 +0.03(+1.82%)
Jan 19, 2018 1.640 1.690 1.630 1.650 141,936 +0.00(+0.00%)
Jan 18, 2018 1.730 1.730 1.640 1.650 169,432 -0.04(-2.37%)
Jan 17, 2018 1.700 1.760 1.680 1.690 223,943 +0.03(+1.81%)
Jan 16, 2018 1.760 1.800 1.640 1.660 517,947 -0.15(-8.29%)
Jan 12, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 11, 2018 1.830 1.830 1.784 1.800 141,363 -0.01(-0.83%)
Jan 10, 2018 1.770 1.820 1.740 1.815 222,055 +0.04(+2.54%)
Jan 09, 2018 1.870 1.870 1.760 1.770 240,113 -0.08(-4.32%)
Jan 08, 2018 1.900 1.930 1.840 1.850 272,052 -0.05(-2.63%)
Jan 05, 2018 1.900 1.960 1.880 1.900 271,370 +0.00(+0.00%)
Jan 04, 2018 1.900 1.910 1.820 1.900 315,199 +0.00(+0.00%)
Jan 03, 2018 1.940 1.940 1.830 1.900 173,023 -0.04(-2.06%)
Jan 02, 2018 1.780 1.959 1.780 1.940 324,707 +0.15(+8.38%)
Dec 29, 2017 1.790 1.790 1.790 0 -0.06(-3.24%)
Dec 28, 2017 1.770 1.860 1.760 1.850 174,004 +0.06(+3.35%)
Dec 27, 2017 1.860 1.860 1.770 1.790 176,960 -0.07(-3.76%)
Dec 26, 2017 1.810 1.880 1.800 1.860 65,496 +0.05(+2.76%)
Dec 22, 2017 1.850 1.850 1.750 1.810 211,254 -0.04(-2.43%)
Dec 21, 2017 1.860 1.900 1.850 1.855 111,708 +0.00(+0.27%)
Dec 20, 2017 1.910 1.940 1.840 1.850 360,829 -0.07(-3.65%)
Dec 19, 2017 1.870 1.920 1.844 1.920 194,800 +0.06(+3.23%)
Dec 18, 2017 1.870 1.880 1.850 1.860 251,463 +0.00(+0.00%)
Dec 15, 2017 1.970 1.990 1.860 1.860 395,072 -0.12(-6.06%)
Dec 14, 2017 1.950 2.030 1.929 1.980 291,311 +0.05(+2.59%)
Dec 13, 2017 1.940 1.990 1.890 1.930 222,054 +0.01(+0.52%)
Dec 12, 2017 2.050 2.080 1.890 1.920 344,155 -0.11(-5.42%)
Dec 11, 2017 1.920 2.050 1.850 2.030 1,274,652 +0.13(+6.84%)
Dec 08, 2017 1.820 1.930 1.820 1.900 372,143 +0.07(+3.83%)
Dec 07, 2017 1.820 1.890 1.800 1.830 205,551 +0.03(+1.67%)
Dec 06, 2017 1.870 1.870 1.770 1.800 200,145 -0.09(-4.76%)
Dec 05, 2017 1.970 1.990 1.810 1.890 644,627 -0.01(-0.53%)
Dec 04, 2017 1.820 1.900 1.820 1.900 1,061,859 +0.23(+13.77%)
Dec 01, 2017 1.740 1.780 1.660 1.670 287,247 -0.08(-4.57%)
Nov 30, 2017 1.780 1.850 1.750 1.750 122,121 -0.03(-1.96%)
Nov 29, 2017 1.850 1.920 1.670 1.785 529,569 -0.03(-1.38%)
Nov 28, 2017 1.770 1.860 1.770 1.810 288,222 +0.02(+1.12%)
Nov 27, 2017 1.890 1.890 1.790 1.790 322,533 -0.12(-6.28%)
Nov 24, 2017 1.990 2.010 1.860 1.910 252,049 -0.09(-4.50%)
Nov 22, 2017 1.890 2.010 1.880 2.000 706,176 +0.13(+6.95%)
Nov 21, 2017 1.820 1.890 1.804 1.870 511,928 +0.07(+3.89%)
Nov 20, 2017 1.810 1.880 1.758 1.800 483,024 -0.01(-0.55%)
Nov 17, 2017 1.690 1.810 1.690 1.810 507,981 +0.13(+7.74%)
Nov 16, 2017 1.600 1.690 1.600 1.680 303,380 +0.07(+4.35%)
Nov 15, 2017 1.610 1.630 1.560 1.610 164,076 +0.00(+0.00%)
Nov 14, 2017 1.650 1.650 1.575 1.610 222,245 -0.04(-2.42%)
Nov 13, 2017 1.710 1.730 1.639 1.650 433,459 -0.04(-2.37%)
Nov 10, 2017 1.670 1.720 1.650 1.690 565,611 +0.06(+3.68%)
Nov 09, 2017 1.500 1.650 1.500 1.630 1,502,217 +0.20(+13.99%)
Nov 08, 2017 1.450 1.490 1.430 1.430 155,733 -0.03(-2.20%)
Nov 07, 2017 1.360 1.520 1.354 1.462 466,204 +0.09(+6.73%)
Nov 06, 2017 1.340 1.380 1.340 1.370 183,304 +0.03(+2.24%)
Nov 03, 2017 1.400 1.400 1.330 1.340 158,324 -0.05(-3.60%)
Nov 02, 2017 1.400 1.430 1.390 1.390 168,465 +0.00(+0.00%)
Nov 01, 2017 1.380 1.410 1.380 1.390 120,183 +0.01(+0.72%)
Oct 31, 2017 1.350 1.399 1.340 1.380 112,446 +0.06(+4.55%)
Oct 30, 2017 1.330 1.300 1.320 206,276 +0.02(+1.54%)
Oct 27, 2017 1.360 1.380 1.295 1.300 474,818 -0.06(-4.41%)
Oct 26, 2017 1.390 1.400 1.350 1.360 111,033 -0.02(-1.45%)
Oct 25, 2017 1.380 1.430 1.380 1.380 142,361 +0.00(+0.00%)
Oct 24, 2017 1.400 1.430 1.380 1.380 100,316 -0.03(-2.13%)
Oct 23, 2017 1.400 1.410 1.390 1.410 71,384 +0.02(+1.44%)
Oct 20, 2017 1.380 1.410 1.380 1.390 157,011 -0.01(-0.71%)
Oct 19, 2017 1.390 1.400 1.380 1.400 131,778 +0.00(+0.00%)
Oct 18, 2017 1.400 1.410 1.380 1.400 143,170 +0.03(+2.19%)
Oct 17, 2017 1.400 1.410 1.360 1.370 188,196 -0.04(-2.84%)
Oct 16, 2017 1.410 1.440 1.380 1.410 282,377 +0.00(+0.00%)
Oct 13, 2017 1.390 1.430 1.380 1.410 220,208 +0.01(+1.08%)
Oct 12, 2017 1.430 1.430 1.390 1.395 314,113 -0.03(-2.45%)
Oct 11, 2017 1.440 1.460 1.390 1.430 437,376 +0.03(+2.14%)
Oct 10, 2017 1.420 1.540 1.400 1.400 465,054 -0.07(-4.44%)
Oct 09, 2017 1.500 1.528 1.460 1.465 144,298 -0.03(-2.33%)
Oct 06, 2017 1.500 1.510 1.500 1.500 158,797 -0.00(-0.33%)
Oct 05, 2017 1.510 1.540 1.500 1.505 102,925 -0.01(-0.33%)
Oct 04, 2017 1.500 1.530 1.500 1.510 142,945 -0.01(-0.66%)
Oct 03, 2017 1.540 1.580 1.500 1.520 168,371 -0.03(-1.94%)
Oct 02, 2017 1.580 1.581 1.530 1.550 306,612 -0.05(-3.12%)
Sep 29, 2017 1.590 1.610 1.580 1.600 75,331 -0.00(-0.31%)
Sep 28, 2017 1.610 1.620 1.590 1.605 112,258 -0.01(-0.31%)
Sep 27, 2017 1.600 1.630 1.600 1.610 74,479 +0.00(+0.00%)
Sep 26, 2017 1.650 1.650 1.610 1.610 57,568 -0.03(-1.83%)
Sep 25, 2017 1.650 1.660 1.620 1.640 183,141 +0.00(+0.00%)
Sep 22, 2017 1.640 1.660 1.640 1.640 150,946 -0.01(-0.61%)
Sep 21, 2017 1.680 1.690 1.630 1.650 179,970 -0.03(-1.79%)
Sep 20, 2017 1.710 1.740 1.670 1.680 85,115 -0.02(-1.18%)
Sep 19, 2017 1.720 1.740 1.660 1.700 225,732 +0.00(+0.00%)
Sep 18, 2017 1.740 1.830 1.700 1.700 104,215 -0.04(-2.30%)
Sep 15, 2017 1.810 1.810 1.740 1.740 43,046 -0.04(-2.25%)
Sep 14, 2017 1.720 1.820 1.720 1.780 94,760 +0.07(+4.09%)
Sep 13, 2017 1.810 1.820 1.710 1.710 155,191 -0.08(-4.47%)
Sep 12, 2017 1.780 1.830 1.780 1.790 67,335 +0.01(+0.56%)
Sep 11, 2017 1.710 1.790 1.710 1.780 124,023 +0.05(+2.89%)
Sep 08, 2017 1.790 1.790 1.710 1.730 152,637 -0.05(-3.08%)
Sep 07, 2017 1.760 1.785 1.750 1.785 103,503 +0.03(+2.00%)
Sep 06, 2017 1.770 1.800 1.750 1.750 148,067 -0.02(-1.13%)
Sep 05, 2017 1.840 1.850 1.730 1.770 167,340 -0.05(-2.75%)
Sep 01, 2017 1.850 1.910 1.790 1.820 220,374 -0.03(-1.62%)
Aug 31, 2017 1.790 1.870 1.790 1.850 181,289 +0.05(+2.78%)
Aug 30, 2017 1.870 1.870 1.770 1.800 105,680 -0.03(-1.64%)
Aug 29, 2017 1.710 1.870 1.670 1.830 418,678 +0.14(+8.28%)
Aug 28, 2017 1.670 1.710 1.670 1.690 97,451 +0.02(+1.20%)
Aug 25, 2017 1.650 1.700 1.650 1.670 65,507 +0.01(+0.60%)
Aug 24, 2017 1.650 1.690 1.640 1.660 228,163 +0.02(+1.22%)
Aug 23, 2017 1.630 1.700 1.630 1.640 126,317 -0.01(-0.61%)
Aug 22, 2017 1.710 1.720 1.650 1.650 91,478 -0.06(-3.51%)
Aug 21, 2017 1.730 1.750 1.700 1.710 72,009 -0.05(-2.84%)
Aug 18, 2017 1.690 1.760 1.680 1.760 62,897 +0.06(+3.53%)
Aug 17, 2017 1.680 1.750 1.680 1.700 140,881 +0.00(+0.00%)
Aug 16, 2017 1.670 1.700 1.660 1.700 78,411 +0.05(+3.03%)
Aug 15, 2017 1.660 1.680 1.630 1.650 69,308 -0.02(-1.20%)
Aug 14, 2017 1.690 1.710 1.660 1.670 59,064 -0.03(-1.76%)
Aug 11, 2017 1.700 1.740 1.680 1.700 103,399 +0.02(+1.19%)
Aug 10, 2017 1.690 1.700 1.660 1.680 173,099 +0.00(+0.30%)
Aug 09, 2017 1.700 1.710 1.660 1.675 104,285 -0.02(-1.47%)
Aug 08, 2017 1.600 1.710 1.600 1.700 100,977 +0.08(+4.94%)
Aug 07, 2017 1.750 1.750 1.550 1.620 186,297 -0.12(-6.90%)
Aug 04, 2017 1.750 1.800 1.720 1.740 108,877 -0.03(-1.69%)
Aug 03, 2017 1.750 1.820 1.750 1.770 136,916 +0.00(+0.00%)
Aug 02, 2017 1.750 1.820 1.750 1.770 186,038 -0.01(-0.56%)
Aug 01, 2017 1.770 1.820 1.770 1.780 184,406 +0.00(+0.00%)
Jul 31, 2017 1.760 1.800 1.710 1.780 186,606 +0.03(+1.71%)
Jul 28, 2017 1.720 1.780 1.700 1.750 207,115 +0.03(+1.74%)
Jul 27, 2017 1.780 1.789 1.719 1.720 215,604 -0.03(-1.71%)
Jul 26, 2017 1.730 1.780 1.700 1.750 174,800 +0.02(+1.16%)
Jul 25, 2017 1.710 1.750 1.690 1.730 185,483 +0.04(+2.67%)
Jul 24, 2017 1.700 1.740 1.661 1.685 180,642 -0.00(-0.30%)
Jul 21, 2017 1.750 1.757 1.680 1.690 184,880 -0.05(-2.87%)
Jul 20, 2017 1.850 1.850 1.730 1.740 340,773 -0.08(-4.40%)
Jul 19, 2017 1.740 1.870 1.736 1.820 763,085 +0.10(+5.81%)
Jul 18, 2017 1.760 1.780 1.670 1.720 275,457 -0.07(-3.91%)
Jul 17, 2017 1.650 1.800 1.650 1.790 760,567 +0.14(+8.48%)
Jul 14, 2017 1.650 1.680 1.650 1.650 91,319 +0.01(+0.61%)
Jul 13, 2017 1.630 1.650 1.610 1.640 115,666 +0.01(+0.61%)
Jul 12, 2017 1.630 1.652 1.620 1.630 99,856 -0.01(-0.61%)
Jul 11, 2017 1.680 1.680 1.620 1.640 182,116 -0.02(-1.20%)
Jul 10, 2017 1.580 1.690 1.540 1.660 876,993 +0.08(+5.06%)
Jul 07, 2017 1.620 1.620 1.580 1.580 77,214 -0.04(-2.77%)
Jul 06, 2017 1.660 1.660 1.600 1.625 120,407 -0.00(-0.31%)
Jul 05, 2017 1.600 1.640 1.600 1.630 113,966 +0.03(+1.87%)
Jul 03, 2017 1.600 1.640 1.570 1.600 66,324 +0.01(+0.63%)
Jun 30, 2017 1.630 1.640 1.580 1.590 174,504 -0.01(-0.63%)
Jun 29, 2017 1.560 1.640 1.560 1.600 323,772 +0.04(+2.56%)
Jun 28, 2017 1.620 1.650 1.550 1.560 137,718 -0.06(-3.70%)
Jun 27, 2017 1.680 1.690 1.600 1.620 179,182 -0.06(-3.57%)
Jun 26, 2017 1.600 1.680 1.590 1.680 112,060 +0.10(+6.33%)
Jun 23, 2017 1.520 1.590 1.520 1.580 92,201 +0.06(+3.95%)
Jun 22, 2017 1.510 1.550 1.498 1.520 46,140 +0.04(+2.70%)
Jun 21, 2017 1.460 1.550 1.460 1.480 94,535 -0.01(-0.67%)
Jun 20, 2017 1.520 1.560 1.480 1.490 247,101 -0.06(-3.87%)
Jun 19, 2017 1.540 1.620 1.540 1.550 66,832 -0.01(-0.64%)
Jun 16, 2017 1.540 1.580 1.530 1.560 109,776 +0.01(+0.65%)
Jun 15, 2017 1.550 1.593 1.550 1.550 53,762 -0.03(-1.90%)
Jun 14, 2017 1.640 1.640 1.570 1.580 42,817 -0.02(-1.25%)
Jun 13, 2017 1.530 1.630 1.530 1.600 63,025 +0.07(+4.58%)
Jun 12, 2017 1.610 1.650 1.520 1.530 133,595 -0.08(-4.97%)
Jun 09, 2017 1.620 1.660 1.600 1.610 136,528 +0.00(+0.00%)
Jun 08, 2017 1.540 1.640 1.539 1.610 152,119 +0.07(+4.55%)
Jun 07, 2017 1.500 1.540 1.490 1.540 117,511 +0.03(+1.99%)
Jun 06, 2017 1.540 1.545 1.500 1.510 110,805 -0.04(-2.58%)
Jun 05, 2017 1.540 1.580 1.540 1.550 57,216 +0.01(+0.75%)
Jun 02, 2017 1.500 1.575 1.500 1.538 154,214 +0.03(+1.88%)
Jun 01, 2017 1.550 1.640 1.510 1.510 281,785 -0.05(-3.21%)
May 31, 2017 1.580 1.610 1.550 1.560 141,859 -0.04(-2.50%)
May 30, 2017 1.600 1.640 1.590 1.600 124,077 +0.00(+0.00%)
May 26, 2017 1.550 1.610 1.550 1.600 195,454 +0.05(+3.23%)
May 25, 2017 1.600 1.640 1.550 1.550 485,752 -0.06(-3.73%)
May 24, 2017 1.650 1.680 1.590 1.610 223,157 -0.06(-3.59%)
May 23, 2017 1.670 1.700 1.650 1.670 77,268 +0.00(+0.00%)
May 22, 2017 1.680 1.750 1.670 1.670 67,882 -0.01(-0.60%)
May 19, 2017 1.630 1.700 1.630 1.680 142,224 +0.05(+3.07%)
May 18, 2017 1.590 1.650 1.580 1.630 131,676 +0.01(+0.62%)
May 17, 2017 1.700 1.700 1.601 1.620 225,078 -0.06(-3.57%)
May 16, 2017 1.690 1.740 1.660 1.680 175,388 +0.00(+0.00%)
May 15, 2017 1.740 1.775 1.650 1.680 237,392 -0.04(-2.33%)
May 12, 2017 1.670 1.755 1.670 1.720 162,571 +0.05(+2.99%)
May 11, 2017 1.670 1.710 1.650 1.670 376,006 +0.00(+0.00%)
May 10, 2017 1.660 1.780 1.660 1.670 270,380 -0.02(-1.18%)
May 09, 2017 1.740 1.800 1.670 1.690 230,893 -0.04(-2.31%)
May 08, 2017 1.550 1.750 1.550 1.730 232,646 +0.13(+8.12%)
May 05, 2017 1.560 1.620 1.550 1.600 342,009 +0.06(+3.90%)
May 04, 2017 1.650 1.650 1.530 1.540 555,503 -0.13(-7.78%)
May 03, 2017 1.730 1.740 1.650 1.670 369,808 -0.06(-3.47%)
May 02, 2017 1.810 1.820 1.720 1.730 328,356 -0.06(-3.35%)
May 01, 2017 1.730 1.825 1.720 1.790 312,535 +0.04(+2.29%)
Apr 28, 2017 1.850 1.870 1.720 1.750 642,323 -0.12(-6.42%)
Apr 27, 2017 1.950 1.950 1.850 1.870 318,121 -0.08(-4.10%)
Apr 26, 2017 1.960 1.970 1.920 1.950 234,989 -0.02(-1.02%)
Apr 25, 2017 1.990 2.009 1.950 1.970 156,491 -0.01(-0.51%)
Apr 24, 2017 2.030 2.030 1.910 1.980 224,955 -0.02(-1.00%)
Apr 21, 2017 1.970 2.010 1.970 2.000 149,190 +0.00(+0.00%)
Apr 20, 2017 2.000 2.020 1.970 2.000 198,211 +0.02(+1.01%)
Apr 19, 2017 2.050 2.060 1.970 1.980 468,503 -0.08(-3.88%)
Apr 18, 2017 2.090 2.100 2.050 2.060 155,434 -0.05(-2.37%)
Apr 17, 2017 2.100 2.140 2.090 2.110 159,626 -0.01(-0.47%)
Apr 13, 2017 2.180 2.230 2.090 2.120 282,285 -0.07(-3.20%)
Apr 12, 2017 2.280 2.290 2.150 2.190 349,186 -0.06(-2.67%)
Apr 11, 2017 2.220 2.280 2.180 2.250 520,283 +0.05(+2.27%)
Apr 10, 2017 2.060 2.220 2.020 2.200 564,210 +0.14(+6.80%)
Apr 07, 2017 2.060 2.110 2.040 2.060 228,957 +0.00(+0.00%)
Apr 06, 2017 2.000 2.090 2.000 2.060 198,595 +0.05(+2.49%)
Apr 05, 2017 2.040 2.060 2.000 2.010 234,904 -0.05(-2.43%)
Apr 04, 2017 2.090 2.090 2.000 2.060 244,890 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.