Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.791	9.942	9.757	9.919	160,179	+0.17(+1.78%)
Apr 27, 2018	9.852	9.908	9.735	9.746	127,013	-0.18(-1.80%)
Apr 26, 2018	9.891	10.03	9.852	9.925	110,455	+0.03(+0.34%)
Apr 25, 2018	9.746	9.914	9.690	9.891	96,360	+0.15(+1.49%)
Apr 24, 2018	9.791	9.791	9.646	9.746	235,189	-0.01(-0.11%)
Apr 23, 2018	9.847	9.847	9.701	9.757	256,812	-0.09(-0.96%)
Apr 20, 2018	9.919	9.958	9.780	9.852	219,243	-0.07(-0.73%)
Apr 19, 2018	9.992	10.06	9.892	9.925	160,944	-0.07(-0.73%)
Apr 18, 2018	9.863	10.08	9.863	9.997	579,324	+0.17(+1.70%)
Apr 17, 2018	9.863	9.880	9.791	9.830	183,831	+0.01(+0.06%)
Apr 16, 2018	9.830	9.869	9.651	9.824	296,224	+0.06(+0.57%)
Apr 13, 2018	9.808	9.824	9.713	9.768	337,376	+0.00(+0.00%)
Apr 12, 2018	9.763	9.791	9.690	9.768	258,621	+0.01(+0.06%)
Apr 11, 2018	9.562	9.813	9.562	9.763	537,227	+0.18(+1.86%)
Apr 10, 2018	9.478	9.612	9.383	9.584	141,408	+0.20(+2.14%)
Apr 09, 2018	9.478	9.562	9.383	9.383	176,281	-0.06(-0.65%)
Apr 06, 2018	9.389	9.512	9.316	9.444	461,114	+0.01(+0.06%)
Apr 05, 2018	9.305	9.495	9.305	9.439	689,233	+0.13(+1.44%)
Apr 04, 2018	9.277	9.344	9.227	9.305	121,826	-0.05(-0.54%)
Apr 03, 2018	9.288	9.433	9.255	9.355	123,699	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices