Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.695 +0.035 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.383	9.398	9.283	9.348	1,053,464	-0.04(-0.37%)
Apr 27, 2018	9.192	9.443	9.170	9.383	886,587	+0.21(+2.30%)
Apr 26, 2018	9.082	9.222	9.047	9.172	984,996	+0.09(+1.00%)
Apr 25, 2018	8.986	9.127	8.939	9.082	1,113,381	+0.10(+1.12%)
Apr 24, 2018	8.926	9.021	8.876	8.981	931,963	+0.10(+1.13%)
Apr 23, 2018	8.831	8.913	8.806	8.881	568,210	+0.05(+0.57%)
Apr 20, 2018	8.856	8.901	8.775	8.831	690,571	-0.04(-0.45%)
Apr 19, 2018	9.006	9.021	8.821	8.871	552,618	-0.14(-1.56%)
Apr 18, 2018	9.037	9.087	8.986	9.011	610,827	+0.00(+0.00%)
Apr 17, 2018	8.971	9.091	8.896	9.011	923,066	+0.10(+1.13%)
Apr 16, 2018	8.735	8.931	8.710	8.911	639,216	+0.20(+2.25%)
Apr 13, 2018	8.665	8.730	8.605	8.715	798,012	+0.05(+0.58%)
Apr 12, 2018	8.871	8.896	8.620	8.665	698,140	-0.16(-1.82%)
Apr 11, 2018	8.720	8.873	8.700	8.826	766,026	+0.10(+1.15%)
Apr 10, 2018	8.685	8.765	8.625	8.725	844,939	+0.09(+1.05%)
Apr 09, 2018	8.700	8.733	8.600	8.635	1,082,552	-0.06(-0.64%)
Apr 06, 2018	8.675	8.765	8.650	8.690	1,107,472	+0.01(+0.12%)
Apr 05, 2018	8.770	8.775	8.605	8.680	1,394,572	-0.08(-0.87%)
Apr 04, 2018	8.607	8.766	8.587	8.757	1,172,728	+0.09(+1.09%)
Apr 03, 2018	8.523	8.747	8.438	8.662	1,478,876	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices