Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.770	1.770	1.681	1.720	48,871	-0.06(-3.36%)
Apr 27, 2018	1.760	1.790	1.650	1.780	51,058	+0.02(+1.14%)
Apr 26, 2018	1.700	1.804	1.656	1.760	152,037	+0.08(+4.76%)
Apr 25, 2018	1.630	1.709	1.610	1.680	40,659	+0.06(+3.70%)
Apr 24, 2018	1.640	1.730	1.600	1.620	33,885	-0.03(-1.82%)
Apr 23, 2018	1.700	1.700	1.610	1.650	54,714	-0.05(-3.21%)
Apr 20, 2018	1.790	1.860	1.621	1.705	98,951	-0.10(-5.29%)
Apr 19, 2018	1.900	1.910	1.729	1.800	108,720	-0.10(-5.26%)
Apr 18, 2018	1.800	1.940	1.780	1.900	314,225	+0.10(+5.56%)
Apr 17, 2018	1.710	1.850	1.710	1.800	218,043	+0.09(+5.26%)
Apr 16, 2018	1.660	1.740	1.600	1.710	60,837	+0.05(+3.01%)
Apr 13, 2018	1.700	1.780	1.660	1.660	96,074	-0.03(-1.78%)
Apr 12, 2018	1.600	1.800	1.526	1.690	535,673	+0.10(+6.29%)
Apr 11, 2018	1.440	1.650	1.420	1.590	370,613	+0.14(+9.66%)
Apr 10, 2018	1.380	1.490	1.360	1.450	138,586	+0.09(+6.62%)
Apr 09, 2018	1.470	1.540	1.360	1.360	172,267	-0.09(-6.21%)
Apr 06, 2018	1.590	1.595	1.450	1.450	124,396	-0.16(-9.94%)
Apr 05, 2018	1.530	1.650	1.530	1.610	114,592	+0.10(+6.62%)
Apr 04, 2018	1.500	1.649	1.430	1.510	303,826	-0.15(-9.04%)
Apr 03, 2018	1.600	1.680	1.480	1.660	287,539	+0.09(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices