Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6800	0.6800	0.5800	0.5800	11,800	-0.10(-14.71%)
Apr 27, 2018	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
Apr 26, 2018	0.7000	0.7000	0.6800	0.6800	7,500	-0.01(-1.45%)
Apr 25, 2018	0.7000	0.7000	0.6900	0.6900	9,500	-0.01(-1.43%)
Apr 24, 2018	0.7300	0.7300	0.6800	0.7000	13,000	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7000	0.7000	0.7000	11,500	-0.06(-7.89%)
Apr 20, 2018	0.7300	0.7600	0.6900	0.7600	15,820	-0.01(-1.30%)
Apr 19, 2018	0.7400	0.7900	0.7300	0.7700	60,500	+0.03(+4.05%)
Apr 18, 2018	0.7400	0.7400	0.7400	0.7400	4,555	-0.02(-2.63%)
Apr 17, 2018	0.7600	0.7600	0.7600	0.7600	13,000	+0.00(+0.00%)
Apr 16, 2018	0.8000	0.8000	0.7600	0.7600	10,060	-0.05(-6.17%)
Apr 13, 2018	0.8000	0.8100	0.8000	0.8100	9,500	+0.01(+1.25%)
Apr 12, 2018	0.8000	0.8000	0.8000	0.8000	1,500	+0.03(+3.90%)
Apr 11, 2018	0.8000	0.8000	0.7700	0.7700	19,000	+0.04(+5.48%)
Apr 10, 2018	0.7600	0.7600	0.7300	0.7300	8,000	-0.03(-3.95%)
Apr 09, 2018	0.8000	0.8000	0.7500	0.7600	20,000	-0.03(-3.80%)
Apr 06, 2018	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Apr 05, 2018	0.8300	0.8300	0.8000	0.8000	10,000	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices