Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0467 -0.0017 (-3.51%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Apr 17, 2018 0.1030 0.1030 0.1030 0 +0.00(+1.98%)
Apr 13, 2018 0.1010 0.1010 0.1010 0 -0.01(-7.60%)
Apr 10, 2018 0.1093 0.1093 0.1093 0 -0.02(-12.62%)
Apr 04, 2018 0.1251 0.1251 0.1251 0 +0.02(+15.84%)
Apr 02, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.93%)
Mar 22, 2018 0.1070 0.1070 0.1070 0 -0.00(-1.83%)
Mar 19, 2018 0.1090 0.1090 0.1090 0 -0.01(-9.47%)
Mar 15, 2018 0.1204 0.1204 0.1204 10 -0.00(-1.39%)
Mar 08, 2018 0.1221 0.1221 0.1221 0 -0.00(-3.02%)
Feb 26, 2018 0.1259 0.1259 0.1259 0 -0.02(-15.22%)
Feb 16, 2018 0.1485 0.1485 0.1485 0 -0.00(-2.56%)
Feb 14, 2018 0.1524 0.1524 0.1524 0 +0.02(+16.51%)
Feb 12, 2018 0.1308 0.1308 0.1308 0 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.