Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.569 8.569 8.569 0 +0.00(+0.00%)
Aug 30, 2018 8.343 8.607 8.297 8.569 449,866 +0.23(+2.71%)
Aug 29, 2018 8.758 8.758 8.343 8.343 568,008 -0.42(-4.74%)
Aug 28, 2018 8.682 8.796 8.607 8.758 515,042 +0.08(+0.87%)
Aug 27, 2018 8.984 8.999 8.577 8.682 692,915 -0.34(-3.77%)
Aug 24, 2018 9.211 9.211 8.947 9.022 202,785 -0.15(-1.65%)
Aug 23, 2018 9.135 9.249 9.098 9.173 370,667 +0.04(+0.41%)
Aug 22, 2018 9.173 9.230 9.098 9.135 133,629 -0.02(-0.21%)
Aug 21, 2018 9.173 9.249 9.135 9.154 163,092 +0.02(+0.21%)
Aug 20, 2018 8.984 9.173 8.984 9.135 221,107 +0.11(+1.26%)
Aug 17, 2018 8.833 9.135 8.833 9.022 294,973 +0.15(+1.70%)
Aug 16, 2018 9.060 9.135 8.871 8.871 354,166 -0.23(-2.49%)
Aug 15, 2018 9.211 9.294 9.060 9.098 262,029 -0.11(-1.23%)
Aug 14, 2018 9.588 9.588 9.135 9.211 488,954 -0.23(-2.40%)
Aug 13, 2018 9.513 9.626 9.362 9.437 331,810 -0.08(-0.79%)
Aug 10, 2018 9.475 9.815 9.475 9.513 510,474 +0.04(+0.40%)
Aug 09, 2018 9.513 9.679 9.437 9.475 219,566 -0.08(-0.79%)
Aug 08, 2018 9.626 9.739 9.445 9.551 414,983 -0.19(-1.94%)
Aug 07, 2018 9.777 9.890 9.626 9.739 285,731 -0.08(-0.77%)
Aug 06, 2018 9.551 9.928 9.551 9.815 362,503 +0.15(+1.56%)
Aug 03, 2018 9.773 9.809 9.627 9.664 615,605 -0.04(-0.37%)
Aug 02, 2018 9.518 9.769 9.518 9.700 398,303 +0.18(+1.91%)
Aug 01, 2018 9.555 9.620 9.453 9.518 341,433 -0.02(-0.23%)
Jul 31, 2018 9.627 9.664 9.482 9.540 319,153 -0.09(-0.91%)
Jul 30, 2018 9.664 9.773 9.533 9.627 303,074 +0.07(+0.76%)
Jul 27, 2018 9.773 9.918 9.482 9.555 424,166 -0.22(-2.23%)
Jul 26, 2018 9.991 10.06 9.707 9.773 679,595 -0.33(-3.24%)
Jul 25, 2018 9.991 10.32 9.991 10.10 393,962 +0.11(+1.09%)
Jul 24, 2018 10.14 10.14 9.954 9.991 183,734 +0.00(+0.00%)
Jul 23, 2018 10.14 10.17 9.918 9.991 205,190 -0.04(-0.36%)
Jul 20, 2018 10.14 10.14 9.954 10.03 249,695 +0.00(+0.00%)
Jul 19, 2018 9.918 10.10 9.882 10.03 228,115 +0.18(+1.85%)
Jul 18, 2018 9.882 9.991 9.664 9.845 268,035 -0.04(-0.37%)
Jul 17, 2018 9.918 9.918 9.736 9.882 120,246 +0.02(+0.18%)
Jul 16, 2018 10.03 10.03 9.740 9.864 211,426 -0.16(-1.63%)
Jul 13, 2018 9.882 10.06 9.882 10.03 232,538 +0.04(+0.36%)
Jul 12, 2018 10.03 9.889 9.991 92,543 +0.04(+0.36%)
Jul 11, 2018 9.882 10.10 9.882 9.954 136,217 +0.04(+0.37%)
Jul 10, 2018 9.991 10.06 9.913 9.918 114,317 +0.00(+0.00%)
Jul 09, 2018 9.918 10.06 9.887 9.918 153,711 -0.04(-0.36%)
Jul 06, 2018 9.954 10.10 9.918 9.954 159,458 -0.07(-0.72%)
Jul 05, 2018 10.14 10.24 9.958 10.03 160,398 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 +0.07(+0.73%)
Jul 02, 2018 9.773 10.06 9.736 9.954 124,961 -0.07(-0.72%)
Jun 29, 2018 9.954 10.03 9.882 10.03 216,746 +0.11(+1.10%)
Jun 28, 2018 9.882 10.03 9.736 9.918 170,774 +0.00(+0.00%)
Jun 27, 2018 9.954 10.03 9.918 9.918 105,064 -0.04(-0.36%)
Jun 26, 2018 9.991 10.06 9.845 9.954 256,937 +0.00(+0.00%)
Jun 25, 2018 10.17 10.27 9.918 9.954 137,536 -0.22(-2.14%)
Jun 22, 2018 10.28 10.43 10.17 10.17 292,805 +0.00(+0.00%)
Jun 21, 2018 10.06 10.25 10.06 10.17 124,361 +0.00(+0.00%)
Jun 20, 2018 10.10 10.32 10.03 10.17 132,256 +0.11(+1.08%)
Jun 19, 2018 9.991 10.14 9.991 10.06 144,186 -0.04(-0.36%)
Jun 18, 2018 9.954 10.25 9.918 10.10 253,359 +0.18(+1.83%)
Jun 15, 2018 10.10 9.809 9.918 1,017,225 -0.18(-1.80%)
Jun 14, 2018 10.17 10.25 10.06 10.10 261,927 +0.00(+0.00%)
Jun 13, 2018 10.32 10.57 10.03 10.10 328,191 -0.22(-2.11%)
Jun 12, 2018 10.54 10.68 10.28 10.32 355,344 -0.25(-2.41%)
Jun 11, 2018 10.57 10.64 10.14 10.57 459,437 -0.15(-1.36%)
Jun 08, 2018 10.83 10.86 10.68 10.72 140,990 -0.11(-1.01%)
Jun 07, 2018 10.75 10.97 10.75 10.83 48,561 +0.04(+0.34%)
Jun 06, 2018 10.94 11.00 10.79 10.79 102,521 -0.18(-1.66%)
Jun 05, 2018 11.08 11.15 10.97 10.97 79,392 -0.15(-1.31%)
Jun 04, 2018 11.08 11.19 10.94 11.12 169,241 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.