Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.399	5.659	5.334	5.334	10,176	-0.10(-1.76%)
Nov 29, 2018	5.548	5.675	5.343	5.430	21,243	-0.23(-4.06%)
Nov 28, 2018	5.855	5.907	5.401	5.659	44,280	+0.00(+0.00%)
Nov 27, 2018	5.855	5.855	5.659	5.659	24,099	-0.26(-4.41%)
Nov 26, 2018	5.985	6.180	5.725	5.920	35,091	-0.39(-6.18%)
Nov 23, 2018	6.180	6.310	5.985	6.310	20,368	-0.06(-0.99%)
Nov 21, 2018		6.373	6.373	6.373	0	+0.06(+1.00%)
Nov 20, 2018	6.375	6.440	6.050	6.310	30,528	-0.26(-3.96%)
Nov 19, 2018	6.830	6.960	6.375	6.570	31,899	-0.07(-0.98%)
Nov 16, 2018	7.156	7.156	6.505	6.635	59,844	+0.26(+4.08%)
Nov 15, 2018	6.375	6.635	6.375	6.375	49,796	-0.13(-2.00%)
Nov 14, 2018	6.895	7.026	6.440	6.505	37,322	-0.26(-3.85%)
Nov 13, 2018	6.765	6.830	6.310	6.765	36,799	+0.00(+0.00%)
Nov 12, 2018	7.286	7.351	6.245	6.765	55,697	+0.13(+1.96%)
Nov 09, 2018	6.440	7.156	6.310	6.635	148,144	+0.59(+9.68%)
Nov 08, 2018	5.855	6.180	5.725	6.050	24,343	-0.07(-1.06%)
Nov 07, 2018	5.920	6.180	5.529	6.115	57,206	+0.45(+8.02%)
Nov 06, 2018	5.659	5.933	5.614	5.661	46,617	+0.06(+1.14%)
Nov 05, 2018	6.570	6.570	5.597	5.597	69,517	-0.78(-12.20%)
Nov 02, 2018	6.765	6.895	5.985	6.375	82,242	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices