Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	7279	7333	7256	7331	+57.46(+0.79%)
Nov 29, 2018	7267	7320	7218	7273	-18.51(-0.25%)
Nov 28, 2018	7135	7293	7091	7292	+208.89(+2.95%)
Nov 27, 2018	7041	7105	7014	7083	+0.85(+0.01%)
Nov 26, 2018	7026	7084	7003	7082	+142.87(+2.06%)
Nov 23, 2018	6920	6988	6919	6939	-33.27(-0.48%)
Nov 21, 2018	6972	6972	6972	6972	+63.43(+0.92%)
Nov 20, 2018	6867	6995	6831	6909	-119.66(-1.70%)
Nov 19, 2018	7217	7224	7011	7028	-219.39(-3.03%)
Nov 16, 2018	7194	7275	7172	7248	-11.16(-0.15%)
Nov 15, 2018	7113	7274	7072	7259	+122.64(+1.72%)
Nov 14, 2018	7265	7286	7101	7136	-64.48(-0.90%)
Nov 13, 2018	7231	7319	7183	7201	+0.00(+0.00%)
Nov 12, 2018	7364	7371	7194	7201	-206.03(-2.78%)
Nov 09, 2018	7469	7474	7349	7407	-123.98(-1.65%)
Nov 08, 2018	7544	7567	7500	7531	-39.87(-0.53%)
Nov 07, 2018	7446	7573	7436	7571	+194.79(+2.64%)
Nov 06, 2018	7326	7401	7321	7376	+47.11(+0.64%)
Nov 05, 2018	7344	7349	7256	7329	-28.14(-0.38%)
Nov 02, 2018	7424	7467	7299	7357	-77.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices