Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.910	4.910	4.730	4.790	215,456	-0.07(-1.44%)
Feb 27, 2018	4.870	4.950	4.750	4.860	225,508	-0.01(-0.21%)
Feb 26, 2018	4.810	4.890	4.710	4.870	199,173	+0.04(+0.83%)
Feb 23, 2018	4.840	4.940	4.810	4.830	108,049	+0.01(+0.21%)
Feb 22, 2018		4.840		4.820	215,811	+0.07(+1.47%)
Feb 21, 2018	4.770	4.855	4.730	4.750	119,921	-0.01(-0.21%)
Feb 20, 2018	4.850	4.940	4.730	4.760	172,585	-0.08(-1.65%)
Feb 16, 2018		4.840	4.840	4.840	0	-0.12(-2.42%)
Feb 15, 2018	4.940	4.970	4.820	4.960	188,198	+0.04(+0.81%)
Feb 14, 2018	4.730	4.970	4.620	4.920	287,618	+0.17(+3.58%)
Feb 13, 2018	4.640	4.760	4.580	4.750	181,608	+0.08(+1.71%)
Feb 12, 2018	4.670	4.746	4.510	4.670	190,644	+0.01(+0.21%)
Feb 09, 2018	4.730	4.890	4.500	4.660	275,795	+0.00(+0.00%)
Feb 08, 2018	4.840	4.870	4.650	4.660	305,661	-0.17(-3.52%)
Feb 07, 2018	4.950	4.990	4.710	4.830	349,802	-0.10(-2.03%)
Feb 06, 2018	4.620	5.000	4.620	4.930	261,727	+0.17(+3.46%)
Feb 05, 2018	4.830	4.920	4.721	4.765	239,593	-0.15(-2.95%)
Feb 02, 2018	5.080	5.080	4.880	4.910	352,188	-0.18(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices