Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Mar 28, 2018	0.0620	0.0661	0.0620	0.0620	27,525	-0.01(-11.43%)
Mar 27, 2018	0.0701	0.0701	0.0690	0.0700	43,012	-0.00(-6.67%)
Mar 26, 2018	0.0697	0.0750	0.0688	0.0750	52,133	+0.00(+7.14%)
Mar 23, 2018	0.0700	0.0700	0.0690	0.0700	39,688	-0.00(-3.47%)
Mar 22, 2018	0.0736	0.0736	0.0698	0.0725	34,000	-0.01(-6.67%)
Mar 21, 2018	0.0790	0.0790	0.0700	0.0777	50,659	+0.01(+11.00%)
Mar 20, 2018	0.0651	0.0700	0.0638	0.0700	4,900	-0.00(-6.67%)
Mar 19, 2018	0.0690	0.0750	0.0688	0.0750	28,600	+0.01(+9.33%)
Mar 16, 2018	0.0815	0.0815	0.0686	0.0686	99,650	-0.01(-14.25%)
Mar 15, 2018	0.0767	0.0800	0.0767	0.0800	5,750	+0.01(+6.67%)
Mar 14, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 13, 2018	0.0726	0.0750	0.0697	0.0750	38,680	+0.00(+1.21%)
Mar 12, 2018	0.0770	0.0790	0.0731	0.0741	42,064	-0.00(-5.00%)
Mar 09, 2018	0.0800	0.0838	0.0780	0.0780	31,440	-0.00(-2.50%)
Mar 08, 2018	0.0500	0.0900	0.0500	0.0800	305,850	-0.00(-3.15%)
Mar 07, 2018	0.0900	0.0900	0.0826	0.0826	413,356	+0.00(+1.35%)
Mar 06, 2018	0.0838	0.0931	0.0788	0.0815	261,331	-0.02(-18.50%)
Mar 05, 2018	0.0840	0.1000	0.0840	0.1000	20,000	+0.01(+15.61%)
Mar 02, 2018	0.0923	0.0923	0.0839	0.0865	42,500	-0.01(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices