Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.923	9.923	9.861	9.900	35,423	-0.02(-0.23%)
Apr 27, 2018	9.861	9.923	9.861	9.922	22,022	+0.05(+0.54%)
Apr 26, 2018	9.838	9.869	9.823	9.869	32,393	+0.06(+0.61%)
Apr 25, 2018	9.808	9.831	9.808	9.809	45,247	-0.02(-0.22%)
Apr 24, 2018	9.823	9.831	9.808	9.831	21,725	+0.02(+0.16%)
Apr 23, 2018	9.823	9.823	9.769	9.815	30,244	-0.01(-0.08%)
Apr 20, 2018	9.846	9.846	9.655	9.823	37,581	-0.02(-0.23%)
Apr 19, 2018	9.877	9.877	9.777	9.846	37,612	-0.02(-0.16%)
Apr 18, 2018	9.884	9.884	9.854	9.861	38,274	-0.02(-0.23%)
Apr 17, 2018	9.953	9.953	9.884	9.884	36,401	-0.03(-0.31%)
Apr 16, 2018	9.915	9.930	9.900	9.915	32,167	+0.00(+0.00%)
Apr 13, 2018	9.992	9.992	9.915	9.915	24,807	-0.01(-0.07%)
Apr 12, 2018	9.991	10.01	9.922	9.922	43,252	-0.08(-0.76%)
Apr 11, 2018	10.01	10.01	9.991	9.999	18,888	+0.02(+0.23%)
Apr 10, 2018	10.01	10.02	9.976	9.976	31,059	-0.05(-0.53%)
Apr 09, 2018	10.02	10.07	9.999	10.03	24,079	-0.02(-0.15%)
Apr 06, 2018	10.03	10.10	10.02	10.04	9,970	+0.03(+0.31%)
Apr 05, 2018	9.983	10.03	9.983	10.01	13,817	+0.00(+0.00%)
Apr 04, 2018	10.01	10.05	9.983	10.01	31,315	+0.01(+0.08%)
Apr 03, 2018	9.999	10.01	9.983	10.01	12,026	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices