Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8813	0.8867	0.8633	0.8759	129,511	-0.01(-0.60%)
Apr 27, 2018	0.8732	0.8867	0.8633	0.8812	45,613	+0.01(+0.92%)
Apr 26, 2018	0.8699	0.8903	0.8633	0.8732	99,105	+0.00(+0.33%)
Apr 25, 2018	0.8903	0.8903	0.8543	0.8703	107,331	-0.00(-0.22%)
Apr 24, 2018	0.8724	0.8741	0.8318	0.8722	71,842	+0.02(+2.09%)
Apr 23, 2018	0.8678	0.8885	0.8543	0.8543	58,701	-0.02(-2.06%)
Apr 20, 2018	0.8885	0.8948	0.8562	0.8723	93,506	-0.00(-0.37%)
Apr 19, 2018	0.8633	0.8903	0.8566	0.8755	170,438	+0.03(+3.35%)
Apr 18, 2018	0.8453	0.8723	0.8318	0.8471	191,471	+0.01(+1.27%)
Apr 17, 2018	0.8543	0.8543	0.8278	0.8365	113,839	-0.00(-0.41%)
Apr 16, 2018	0.8264	0.8543	0.8094	0.8399	156,844	+0.01(+1.80%)
Apr 13, 2018	0.8094	0.8376	0.8003	0.8251	139,846	+0.03(+3.32%)
Apr 12, 2018	0.7977	0.8094	0.7824	0.7986	146,840	+0.01(+1.50%)
Apr 11, 2018	0.7823	0.8261	0.7644	0.7868	124,300	+0.01(+0.95%)
Apr 10, 2018	0.7644	0.7851	0.7482	0.7794	204,137	+0.03(+3.57%)
Apr 09, 2018	0.7383	0.7644	0.7104	0.7525	176,367	+0.01(+1.65%)
Apr 06, 2018	0.7572	0.7806	0.7403	0.7403	79,005	-0.02(-2.35%)
Apr 05, 2018	0.7464	0.8002	0.7464	0.7581	68,610	-0.00(-0.24%)
Apr 04, 2018	0.7640	0.7734	0.7473	0.7599	64,908	+0.00(+0.00%)
Apr 03, 2018	0.7563	0.7734	0.7376	0.7599	91,477	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices