Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.50 -0.79 (-2.99%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.258	8.417	8.258	8.379	366,729	+0.24(+2.89%)
May 30, 2018	7.972	8.188	7.883	8.144	495,486	+0.24(+2.97%)
May 29, 2018	7.801	8.029	7.762	7.908	471,263	-0.05(-0.64%)
May 25, 2018		7.959	7.959	7.959	0	-0.25(-3.02%)
May 24, 2018	8.417	8.417	8.131	8.207	473,521	-0.22(-2.64%)
May 23, 2018	8.531	8.531	8.318	8.429	301,901	-0.10(-1.19%)
May 22, 2018	8.575	8.690	8.391	8.531	425,015	-0.10(-1.18%)
May 21, 2018	8.493	8.823	8.493	8.633	552,218	+0.22(+2.64%)
May 18, 2018	8.385	8.493	8.264	8.410	253,770	+0.02(+0.23%)
May 17, 2018	8.410	8.556	8.220	8.391	521,946	-0.08(-0.90%)
May 16, 2018	8.734	8.734	8.207	8.467	1,088,269	-0.16(-1.84%)
May 15, 2018	8.455	9.052	8.398	8.626	1,355,318	+0.16(+1.88%)
May 14, 2018	8.518	8.582	8.372	8.467	477,970	-0.04(-0.52%)
May 11, 2018	8.366	8.531	8.353	8.512	191,596	+0.11(+1.28%)
May 10, 2018	8.448	8.556	8.359	8.404	275,736	-0.06(-0.68%)
May 09, 2018	8.252	8.499	8.207	8.461	466,189	+0.22(+2.70%)
May 08, 2018	8.220	8.379	8.137	8.239	297,704	+0.06(+0.70%)
May 07, 2018	8.010	8.229	7.966	8.182	432,107	+0.15(+1.90%)
May 04, 2018	7.940	8.118	7.864	8.029	222,853	+0.10(+1.20%)
May 03, 2018	7.921	8.036	7.851	7.934	207,562	+0.02(+0.24%)
May 02, 2018	7.750	8.036	7.750	7.915	335,858	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices