Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 39,800 +0.00(+20.00%)
Jul 25, 2018 0.0300 0.0350 0.0250 0.0250 307,743 -0.01(-28.57%)
Jul 24, 2018 0.0300 0.0350 0.0300 0.0350 56,585 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 20, 2018 0.0350 0.0400 0.0350 0.0400 50,720 +0.00(+14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 17,140 -0.00(-12.50%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 65,095 -0.01(-25.00%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0400 112,210 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0400 0.0350 0.0400 7,167 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 91,200 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.