Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25345	25491	25345	25415	3,429,864	+108.40(+0.43%)
Jul 30, 2018	25439	25500	25287	25307	2,940,741	-144.30(-0.57%)
Jul 27, 2018	25520	25580	25370	25451	3,296,773	-76.00(-0.30%)
Jul 26, 2018	25469	25587	25463	25527	294,529,824	+113.00(+0.44%)
Jul 25, 2018	25184	25433	25114	25414	272,133,216	+172.20(+0.68%)
Jul 24, 2018	25092	25287	25092	25242	272,955,232	+197.60(+0.79%)
Jul 23, 2018	25037	25081	24983	25044	225,622,800	-13.80(-0.06%)
Jul 20, 2018	25041	25124	24987	25058	274,076,416	-6.40(-0.03%)
Jul 19, 2018	25139	25154	25053	25064	280,945,984	-134.80(-0.53%)
Jul 18, 2018	25134	25215	25102	25199	246,764,592	+79.40(+0.32%)
Jul 17, 2018	25034	25155	24990	25120	249,597,472	+55.50(+0.22%)
Jul 16, 2018	25026	25072	24980	25064	230,411,392	+45.00(+0.18%)
Jul 13, 2018	24926	25043	24890	25019	255,515,248	+94.50(+0.38%)
Jul 12, 2018	24803	24940	24803	24925	232,081,904	+224.50(+0.91%)
Jul 11, 2018	24790	24815	24664	24700	235,353,360	-219.30(-0.88%)
Jul 10, 2018	24807	24945	24807	24920	233,392,848	+143.10(+0.58%)
Jul 09, 2018	24519	24796	24518	24777	238,615,280	+320.10(+1.31%)
Jul 06, 2018	24352	24520	24282	24456	219,445,920	+99.80(+0.41%)
Jul 05, 2018	24286	24373	24177	24357	237,060,160	+181.90(+0.75%)
Jul 03, 2018	24175	24175	24175	24175	160,955,008	-132.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices