Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 +5.43 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	175.41	178.00	175.34	177.76	644,885	-0.68(-0.38%)
Sep 27, 2018	177.85	179.48	177.50	178.44	315,912	-0.06(-0.03%)
Sep 26, 2018	176.61	180.86	176.41	178.50	741,431	-1.33(-0.74%)
Sep 25, 2018	181.64	181.85	178.84	179.83	545,630	-1.19(-0.66%)
Sep 24, 2018	180.35	181.13	179.10	181.02	538,762	+2.87(+1.61%)
Sep 21, 2018	179.10	179.73	177.71	178.15	1,181,038	-2.89(-1.60%)
Sep 20, 2018	180.76	181.58	179.48	181.04	593,511	+2.31(+1.29%)
Sep 19, 2018	176.50	178.95	176.12	178.74	1,114,633	+2.34(+1.33%)
Sep 18, 2018	174.63	177.37	174.63	176.39	726,598	+3.29(+1.90%)
Sep 17, 2018	174.01	174.94	172.78	173.10	608,135	-1.19(-0.68%)
Sep 14, 2018	173.43	174.92	172.32	174.29	1,158,509	+2.22(+1.29%)
Sep 13, 2018	172.36	174.56	171.27	172.07	2,585,963	+6.27(+3.78%)
Sep 12, 2018	167.70	167.80	163.27	165.80	3,273,274	-7.56(-4.36%)
Sep 11, 2018	172.50	173.81	171.39	173.37	645,714	-2.17(-1.24%)
Sep 10, 2018	177.39	177.47	174.51	175.54	1,061,709	+4.54(+2.65%)
Sep 07, 2018	171.31	174.37	170.44	171.00	940,938	-3.38(-1.94%)
Sep 06, 2018	181.11	181.65	173.42	174.39	2,221,395	-10.09(-5.47%)
Sep 05, 2018	187.01	187.34	183.60	184.47	670,236	-4.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices