Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.24	11.35	10.99	11.07	531,878	-0.15(-1.36%)
Nov 29, 2018	11.68	11.71	10.84	11.22	875,937	-0.27(-2.33%)
Nov 28, 2018	11.29	11.81	11.10	11.49	1,474,695	+0.52(+4.71%)
Nov 27, 2018	9.999	11.43	9.912	10.97	2,083,770	+0.78(+7.70%)
Nov 26, 2018	9.979	10.63	9.386	10.19	3,608,290	+1.37(+15.51%)
Nov 23, 2018	8.630	9.070	8.630	8.822	290,343	+0.04(+0.44%)
Nov 21, 2018		8.783	8.783	8.783	0	+0.26(+3.03%)
Nov 20, 2018	8.496	8.611	7.989	8.525	358,196	-0.14(-1.66%)
Nov 19, 2018	8.755	8.996	8.554	8.669	282,963	-0.21(-2.37%)
Nov 16, 2018	8.487	9.032	8.458	8.879	347,304	+0.19(+2.20%)
Nov 15, 2018	8.181	8.936	8.018	8.688	563,490	+0.42(+5.09%)
Nov 14, 2018	8.219	8.458	7.961	8.267	488,066	+0.25(+3.10%)
Nov 13, 2018	8.659	8.755	7.951	8.018	679,488	-0.53(-6.16%)
Nov 12, 2018	8.812	8.870	8.535	8.544	316,064	-0.06(-0.67%)
Nov 09, 2018	8.611	8.707	8.353	8.602	406,773	-0.11(-1.21%)
Nov 08, 2018	9.051	9.147	8.621	8.707	473,456	-0.45(-4.91%)
Nov 07, 2018	9.329	9.568	9.137	9.157	533,213	-0.04(-0.42%)
Nov 06, 2018	9.855	9.884	8.908	9.195	1,238,911	-0.84(-8.39%)
Nov 05, 2018	9.482	10.45	9.472	10.04	2,862,561	+1.45(+16.95%)
Nov 02, 2018	8.803	9.386	8.276	8.582	1,244,568	+0.25(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices