Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.22 (+0.73%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.405	3.528	3.387	3.466	134,239	+0.06(+1.80%)
Dec 28, 2018	3.536	3.668	3.378	3.405	190,306	-0.13(-3.72%)
Dec 27, 2018	3.449	3.624	3.405	3.536	168,596	+0.07(+2.03%)
Dec 26, 2018	3.449	3.580	3.291	3.466	215,336	+0.03(+0.77%)
Dec 24, 2018	3.510	3.589	3.431	3.440	89,455	-0.10(-2.73%)
Dec 21, 2018	3.598	3.738	3.536	3.536	148,370	-0.07(-1.95%)
Dec 20, 2018	3.870	3.879	3.554	3.607	124,481	-0.18(-4.64%)
Dec 19, 2018	3.905	3.940	3.773	3.782	110,703	-0.11(-2.93%)
Dec 18, 2018	3.949	4.017	3.870	3.896	108,252	-0.05(-1.33%)
Dec 17, 2018	3.940	4.195	3.940	3.949	89,221	-0.02(-0.44%)
Dec 14, 2018	4.142	4.151	3.835	3.966	139,823	-0.18(-4.24%)
Dec 13, 2018	4.388	4.405	4.133	4.142	97,108	-0.25(-5.60%)
Dec 12, 2018	4.361	4.475	4.282	4.388	69,261	+0.03(+0.60%)
Dec 11, 2018	4.467	4.467	4.309	4.361	80,259	-0.08(-1.78%)
Dec 10, 2018	4.414	4.537	4.336	4.440	99,354	+0.05(+1.20%)
Dec 07, 2018	4.625	4.712	4.326	4.388	134,239	-0.21(-4.58%)
Dec 06, 2018	4.879	4.879	4.537	4.598	114,568	-0.28(-5.76%)
Dec 04, 2018	5.177	5.292	4.835	4.879	195,548	-0.28(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices